沪市A股排名0620.docx
《沪市A股排名0620.docx》由会员分享,可在线阅读,更多相关《沪市A股排名0620.docx(69页珍藏版)》请在冰豆网上搜索。
沪市A股排名0620
证券代码
证券名称
最新价(元)
涨跌(元)
涨跌幅(%)↓
开盘价(元)
最高价(元)
最低价(元)
成交量(手)
成交额(万元)
sh600687
华盛达
8.320
0.760
10.05
8.320
8.320
8.320
240.05
19.97
sh600696
多伦股份
7.890
0.720
10.04
7.180
7.890
7.180
266136.32
20667.35
sh600843
上工申贝
10.850
0.990
10.04
10.850
10.850
10.850
41746.49
4529.49
sh600272
开开实业
18.320
1.670
10.03
17.310
18.320
17.310
128754.79
23463.43
sh600615
丰华股份
11.860
1.080
10.02
11.860
11.860
11.310
54084.90
6410.37
sh600180
九发股份
10.990
1.000
10.01
9.950
10.990
9.800
207229.20
22424.70
sh600357
承德钒钛
12.750
1.160
10.01
12.080
12.750
12.070
505409.20
63920.92
sh600586
金晶科技
18.040
1.640
10.00
16.320
18.040
16.320
107176.90
19129.34
sh600565
迪马股份
16.730
1.520
9.99
16.730
16.730
16.730
39054.51
6533.82
sh600376
天鸿宝业
28.310
2.570
9.98
28.310
28.310
28.310
18903.12
5351.47
sh600089
特变电工
24.570
2.230
9.98
24.570
24.570
24.570
232.34
57.09
sh600387
海越股份
12.880
1.080
9.15
11.860
12.980
11.860
220074.52
28242.76
sh600731
湖南海利
12.830
1.040
8.82
11.750
12.970
11.160
304841.72
37223.80
sh600771
东盛科技
25.980
2.070
8.66
24.140
26.300
24.130
83900.74
21530.35
sh600113
浙江东日
13.980
1.100
8.54
13.440
14.170
13.310
99823.74
13989.97
sh600804
鹏博士
32.600
2.270
7.48
30.900
33.360
30.500
101376.83
33416.52
sh600307
酒钢宏兴
11.410
0.770
7.24
10.710
11.700
10.710
535669.64
61788.04
sh601991
大唐发电
44.100
2.970
7.22
42.020
45.240
42.000
338770.76
150119.26
sh600811
东方集团
34.000
2.250
7.09
31.530
34.930
30.810
580513.56
192845.95
sh600425
青松建化
10.170
0.660
6.94
9.530
10.460
9.430
151323.41
15326.63
sh600888
新疆众和
38.490
2.410
6.68
36.500
38.500
35.880
42086.65
15848.03
sh600528
中铁二局
19.650
1.170
6.33
18.450
20.330
18.210
336248.12
66659.76
sh600210
紫江企业
8.770
0.490
5.92
8.310
9.100
8.200
1448521.76
125541.49
sh600510
黑牡丹
8.640
0.480
5.88
8.620
8.980
8.500
589705.52
51706.36
sh600718
东软股份
47.500
2.630
5.86
47.000
49.360
46.300
69994.26
33890.36
sh600309
烟台万华
55.130
3.030
5.82
52.300
57.250
51.990
78771.24
43230.63
sh600366
宁波韵升
13.740
0.730
5.61
14.310
14.310
13.500
358043.96
50351.15
sh600405
动力源
33.000
1.700
5.43
31.280
34.430
29.110
106966.46
36159.86
sh600393
东华实业
14.070
0.720
5.39
13.480
14.690
13.150
163612.72
23237.19
sh600575
芜湖港
25.370
1.260
5.23
24.780
26.480
24.110
110365.72
28369.92
sh600162
香江控股
18.800
0.930
5.20
17.850
19.660
17.850
195231.12
37368.86
sh600156
华升股份
10.550
0.520
5.18
10.100
11.030
10.100
419131.00
45540.67
sh600842
中西药业
11.950
0.580
5.10
12.500
12.510
11.510
273728.34
33447.70
sh600358
国旅联合
10.390
0.500
5.06
9.970
10.500
9.700
239937.38
24489.36
sh600080
*ST金花
6.700
0.320
5.02
6.700
6.700
6.700
24742.36
1657.74
sh600090
ST啤酒花
11.730
0.560
5.01
10.610
11.730
10.610
132929.59
14850.06
sh600211
S藏药业
19.700
0.940
5.01
19.700
19.700
19.700
1417.32
279.21
sh600984
*ST建机
12.420
0.590
4.99
11.950
12.420
11.880
25190.97
3118.49
sh600076
*ST华光
5.900
0.280
4.98
5.900
5.900
5.700
185245.24
10908.97
sh600552
*ST方兴
11.650
0.550
4.95
11.200
11.660
11.180
88030.35
10202.99
sh600381
*ST贤成
7.430
0.350
4.94
7.180
7.430
7.100
82645.27
6120.17
sh600155
*ST宝硕
5.430
0.250
4.83
5.170
5.440
5.140
173643.64
9303.14
sh600478
力元新材
14.910
0.680
4.78
14.300
15.340
14.300
68231.10
10181.71
sh600106
重庆路桥
22.320
1.000
4.69
21.700
23.420
21.320
322638.12
72571.00
sh600550
天威保变
79.000
3.520
4.66
74.980
83.000
73.500
142103.42
112960.70
sh600122
宏图高科
16.720
0.740
4.63
16.280
17.540
16.270
217982.00
37266.71
sh600714
*ST金瑞
9.600
0.420
4.58
9.000
9.640
8.960
55033.58
5128.05
sh601003
柳钢股份
47.450
2.030
4.47
45.000
49.960
43.000
239779.76
116313.32
sh600198
*ST大唐
26.780
1.080
4.20
26.400
26.990
26.000
140715.50
37774.44
sh600505
西昌电力
11.000
0.420
3.97
10.580
11.500
10.550
255132.52
28661.23
sh600806
昆明机床
29.300
1.110
3.94
28.090
31.010
27.500
100897.92
29702.01
sh600355
精伦电子
8.000
0.300
3.90
7.620
8.220
7.600
144913.56
11525.41
sh600150
沪东重机
137.000
5.030
3.81
130.000
137.520
130.000
9006.65
12042.48
sh600777
新潮实业
13.630
0.500
3.81
13.300
14.440
13.170
561442.64
77391.38
sh600640
中卫国脉
16.180
0.590
3.78
15.590
17.000
15.280
198770.76
32166.25
sh600521
华海药业
28.110
0.980
3.61
27.130
29.840
27.130
80640.98
23487.41
sh600858
银座股份
37.210
1.160
3.22
37.500
39.660
36.350
18124.70
7004.40
sh600683
银泰股份
12.000
0.360
3.09
12.000
12.800
11.700
271210.08
33650.28
sh600310
桂东电力
39.650
1.160
3.01
38.400
41.000
37.500
54380.64
21393.36
sh600186
莲花味精
6.840
0.200
3.01
6.630
6.860
6.410
557774.88
37407.65
sh601872
招商轮船
12.810
0.370
2.97
12.740
13.680
12.450
2001987.04
262259.15
sh600773
ST雅砻
8.070
0.230
2.93
8.230
8.230
7.690
189780.94
15494.24
sh600781
上海辅仁
9.840
0.280
2.93
9.560
10.380
9.560
52646.19
5265.02
sh600884
杉杉股份
22.780
0.640
2.89
23.870
23.930
22.000
444699.72
103904.87
sh600757
*ST源发
5.050
0.130
2.64
5.030
5.170
4.900
250971.92
12864.80
sh600582
天地科技
65.130
1.650
2.60
63.670
66.990
63.560
11940.78
7830.24
sh600807
天业股份
12.340
0.310
2.58
12.040
12.740
11.900
52155.13
6482.97
sh600329
中新药业
11.050
0.270
2.50
10.980
11.700
10.600
70848.98
7944.77
sh600101
*ST明星
7.860
0.190
2.48
7.700
8.050
7.550
262026.72
20611.65
sh600981
江苏开元
30.600
0.710
2.38
31.480
32.880
28.200
195258.06
62840.05
sh600202
哈空调
16.380
0.380
2.37
16.130
16.800
15.980
123937.22
20259.04
sh600580
卧龙电气
13.860
0.320
2.36
13.920
14.500
13.500
164790.66
23268.48
sh600707
彩虹股份
6.940
0.160
2.36
6.780
7.160
6.680
260135.84
18007.50
sh600271
XD航天信
50.060
1.150
2.35
49.170
51.000
48.000
32754.41
16360.35
sh600619
海立股份
10.760
0.240
2.28
10.550
11.560
10.520
67013.70
7369.88
sh600139
*ST绵高
11.370
0.250
2.25
11.300
11.550
10.980
16317.58
1831.74
sh600596
新安股份
44.870
0.970
2.21
43.730
45.770
43.200
25389.67
11222.49
sh600540
新赛股份
10.900
0.230
2.16
10.690
11.360
10.500
111916.74
12341.53
sh600085
同仁堂
44.300
0.930
2.14
43.350
45.070
42.530
42364.36
18480.28
sh600135
S乐凯
14.280
0.290
2.07
13.900
14.690
13.880
85400.49
12341.56
sh600070
浙江富润
7.900
0.150
1.94
7.880
8.530
7.770
168634.76
13798.91
sh600158
中体产业
40.490
0.690
1.73
40.000
42.880
39.110
119843.59
49522.95
sh600266
北京城建
36.990
0.630
1.73
36.380
39.500
35.980
108592.94
40768.10
sh600768
宁波富邦
9.990
0.170
1.73
10.790
10.790
9.820
149372.49
15613.85
sh600826
兰生股份
25.860
0.440
1.73
25.100
27.900
25.050
139523.58
37204.94
sh600754
锦江股份
18.300
0.310
1.72
18.150
18.950
17.990
71751.17
13323.93
sh600578
京能热电
15.360
0.260
1.72
15.350
16.200
15.160
167088.96
26300.21
sh600506
香梨股份
15.500
0.260
1.71
15.240
16.350
15.010
54663.99
8577.58
sh600667
太极实业
12.050
0.190
1.60
12.490
13.000
11.500
229363.08
28261.53
sh600982
宁波热电
9.800
0.150
1.55
9.700
10.250
9.350
88613.44
8629.76
sh600712
南宁百货
11.810
0.180
1.55
11.800
12.300
11.580
100751.95
12086.02
sh600298
安琪酵母
47.550
0.710
1.52
46.500
47.880
46.500
13511.64
6410.04
sh600881
亚泰集团
25.550
0.380
1.51
25.000
26.950
24.540
714664.40
184406.11
sh600730
中国高科
14.640
0.210
1.46
14.730
15.300
14.250
199662.74
29461.87
sh600671
ST天目
9.130
0.130
1.44
9.450
9.450
8.930
82707.49
7777.03
sh600163
福建南纸
7.790
0.110
1.43
7.740
8.090
7.650
156828.58
12400.50
sh600258
首旅股份
46.550
0.640
1.39
45.900
48.740
45.010
27878.69
13246.01
sh600593
大连圣亚
9.500
0.130
1.39
9.350
9.870
9.210
54862.24
5295.89
sh600886
国投电力
16.980
0.220
1.31
16.750
17.100
16.420
209017.76
35156.60
sh600764
中电广通
15.230
0.190
1.26
15.090
15.760
14.930
156576.60
23959.48
sh600088
中视传媒
34.000
0.410
1.22
33.500
35.770
32.410
66053.72
22432.51
sh600870
厦华电子
8.440
0.100
1.20
8.300
8.700
8.190
193364.56
16336.85
sh600053
中江地产
20.050
0.230
1.16
19.980
21.000
19.580
29131.81
6006.16
sh600455
交大博通
13.710
0.150
1.11
13.400
14.200
13.280
28550.30
3914.93
sh600758
ST金帝
11.980
0.130
1.10
11.900
12.090
11.650
29825.38
3532.58
sh600491
龙元建设
13.170
0.140
1.07
13.050
14.000
12.800
96682.31
13175.56
sh600589
广东榕泰
15.660
0.160
1.03
15.500
16.190
15.200
118158.38
18673.23
sh600146
大元股份
8.070
0.080
1.00
8.160
8.750
7.950
114169.64
9552.07
sh600338
ST珠峰
8.120
0.080
1.00
8.100
8.440
7.900
37552.14
3090.40
sh600766
园城股份
14.400
0.140
0.98
14.300
15.250
14.000
93602.57
13825.79
sh600613
永生数据
16.650
0.160
0.97
16.540
17.140
16.280
12396.00
2087.56
sh600733
S前锋
38.800
0.360
0.94
38.840
40.350
38.050
28562.57
11270.62
sh600676
交运股份
13.140
0.120
0.92
13.090
14.290
12.900
309993.56
42379.37
sh600516
ST方大
8.970
0.080
0.90
8.980
9.330
8.750
103062.53
9385.22
sh600249
两面针
45.400
0.400
0.89
44.980
48.800
44.380
74241.48
34884.11
sh600104
上海汽车
18.210
0.160
0.89
18.280
19.560
17.600
577349.04
108834.65
sh600067
冠城大通
23.500
0.190
0.82
23.500
24.970
22.800
106178.40
25646.40
sh600814
杭州解百
11.360
0.090
0.80
11.370
11.960
11.210
153329.51
17886.36
sh600789
鲁抗医药
7.670
0.060
0.79
7.850
8.100
7.570
502280.88
39409.59
sh600289
亿阳信通
19.700
0.140
0.72
19.690
21.000
19.530
204322.36
41581.36
sh600833
第一医药
10.130
0.070
0.70
10.100
10.980
9.810
76155.38
7943.49
sh600436
片仔癀
44.990
0.310
0.69
45.170
46.970
44.100
8848.03
4006.92
sh600243
青海华鼎
9.040
0.060
0