沪市A股排名0620.docx

1、沪市A股排名0620证券代码证券名称最新价(元)涨跌(元)涨跌幅(%)开盘价(元)最高价(元)最低价(元)成交量(手)成交额(万元)sh600687华盛达8.3200.76010.058.3208.3208.320240.0519.97sh600696多伦股份7.8900.72010.047.1807.8907.180266136.3220667.35sh600843上工申贝10.8500.99010.0410.85010.85010.85041746.494529.49sh600272开开实业18.3201.67010.0317.31018.32017.310128754.7923463.4

2、3sh600615丰华股份11.8601.08010.0211.86011.86011.31054084.906410.37sh600180九发股份10.9901.00010.019.95010.9909.800207229.2022424.70sh600357承德钒钛12.7501.16010.0112.08012.75012.070505409.2063920.92sh600586金晶科技18.0401.64010.0016.32018.04016.320107176.9019129.34sh600565迪马股份16.7301.5209.9916.73016.73016.73039054.

3、516533.82sh600376天鸿宝业28.3102.5709.9828.31028.31028.31018903.125351.47sh600089特变电工24.5702.2309.9824.57024.57024.570232.3457.09sh600387海越股份12.8801.0809.1511.86012.98011.860220074.5228242.76sh600731湖南海利12.8301.0408.8211.75012.97011.160304841.7237223.80sh600771东盛科技25.9802.0708.6624.14026.30024.13083900.

4、7421530.35sh600113浙江东日13.9801.1008.5413.44014.17013.31099823.7413989.97sh600804鹏博士32.6002.2707.4830.90033.36030.500101376.8333416.52sh600307酒钢宏兴11.4100.7707.2410.71011.70010.710535669.6461788.04sh601991大唐发电44.1002.9707.2242.02045.24042.000338770.76150119.26sh600811东方集团34.0002.2507.0931.53034.93030.8

5、10580513.56192845.95sh600425青松建化10.1700.6606.949.53010.4609.430151323.4115326.63sh600888新疆众和38.4902.4106.6836.50038.50035.88042086.6515848.03sh600528中铁二局19.6501.1706.3318.45020.33018.210336248.1266659.76sh600210紫江企业8.7700.4905.928.3109.1008.2001448521.76125541.49sh600510黑牡丹8.6400.4805.888.6208.9808.

6、500589705.5251706.36sh600718东软股份47.5002.6305.8647.00049.36046.30069994.2633890.36sh600309烟台万华55.1303.0305.8252.30057.25051.99078771.2443230.63sh600366宁波韵升13.7400.7305.6114.31014.31013.500358043.9650351.15sh600405动力源33.0001.7005.4331.28034.43029.110106966.4636159.86sh600393东华实业14.0700.7205.3913.48014

7、.69013.150163612.7223237.19sh600575芜湖港25.3701.2605.2324.78026.48024.110110365.7228369.92sh600162香江控股18.8000.9305.2017.85019.66017.850195231.1237368.86sh600156华升股份10.5500.5205.1810.10011.03010.100419131.0045540.67sh600842中西药业11.9500.5805.1012.50012.51011.510273728.3433447.70sh600358国旅联合10.3900.5005.0

8、69.97010.5009.700239937.3824489.36sh600080*ST金花6.7000.3205.026.7006.7006.70024742.361657.74sh600090ST啤酒花11.7300.5605.0110.61011.73010.610132929.5914850.06sh600211S藏药业19.7000.9405.0119.70019.70019.7001417.32279.21sh600984*ST建机12.4200.5904.9911.95012.42011.88025190.973118.49sh600076*ST华光5.9000.2804.98

9、5.9005.9005.700185245.2410908.97sh600552*ST方兴11.6500.5504.9511.20011.66011.18088030.3510202.99sh600381*ST贤成7.4300.3504.947.1807.4307.10082645.276120.17sh600155*ST宝硕5.4300.2504.835.1705.4405.140173643.649303.14sh600478力元新材14.9100.6804.7814.30015.34014.30068231.1010181.71sh600106重庆路桥22.3201.0004.6921.

10、70023.42021.320322638.1272571.00sh600550天威保变79.0003.5204.6674.98083.00073.500142103.42112960.70sh600122宏图高科16.7200.7404.6316.28017.54016.270217982.0037266.71sh600714*ST金瑞9.6000.4204.589.0009.6408.96055033.585128.05sh601003柳钢股份47.4502.0304.4745.00049.96043.000239779.76116313.32sh600198*ST大唐26.7801.08

11、04.2026.40026.99026.000140715.5037774.44sh600505西昌电力11.0000.4203.9710.58011.50010.550255132.5228661.23sh600806昆明机床29.3001.1103.9428.09031.01027.500100897.9229702.01sh600355精伦电子8.0000.3003.907.6208.2207.600144913.5611525.41sh600150沪东重机137.0005.0303.81130.000137.520130.0009006.6512042.48sh600777新潮实业13

12、.6300.5003.8113.30014.44013.170561442.6477391.38sh600640中卫国脉16.1800.5903.7815.59017.00015.280198770.7632166.25sh600521华海药业28.1100.9803.6127.13029.84027.13080640.9823487.41sh600858银座股份37.2101.1603.2237.50039.66036.35018124.707004.40sh600683银泰股份12.0000.3603.0912.00012.80011.700271210.0833650.28sh60031

13、0桂东电力39.6501.1603.0138.40041.00037.50054380.6421393.36sh600186莲花味精6.8400.2003.016.6306.8606.410557774.8837407.65sh601872招商轮船12.8100.3702.9712.74013.68012.4502001987.04262259.15sh600773ST雅砻8.0700.2302.938.2308.2307.690189780.9415494.24sh600781上海辅仁9.8400.2802.939.56010.3809.56052646.195265.02sh600884杉

14、杉股份22.7800.6402.8923.87023.93022.000444699.72103904.87sh600757*ST源发5.0500.1302.645.0305.1704.900250971.9212864.80sh600582天地科技65.1301.6502.6063.67066.99063.56011940.787830.24sh600807天业股份12.3400.3102.5812.04012.74011.90052155.136482.97sh600329中新药业11.0500.2702.5010.98011.70010.60070848.987944.77sh60010

15、1*ST明星7.8600.1902.487.7008.0507.550262026.7220611.65sh600981江苏开元30.6000.7102.3831.48032.88028.200195258.0662840.05sh600202哈空调16.3800.3802.3716.13016.80015.980123937.2220259.04sh600580卧龙电气13.8600.3202.3613.92014.50013.500164790.6623268.48sh600707彩虹股份6.9400.1602.366.7807.1606.680260135.8418007.50sh600

16、271XD航天信50.0601.1502.3549.17051.00048.00032754.4116360.35sh600619海立股份10.7600.2402.2810.55011.56010.52067013.707369.88sh600139*ST绵高11.3700.2502.2511.30011.55010.98016317.581831.74sh600596新安股份44.8700.9702.2143.73045.77043.20025389.6711222.49sh600540新赛股份10.9000.2302.1610.69011.36010.500111916.7412341.5

17、3sh600085同仁堂44.3000.9302.1443.35045.07042.53042364.3618480.28sh600135S乐凯14.2800.2902.0713.90014.69013.88085400.4912341.56sh600070浙江富润7.9000.1501.947.8808.5307.770168634.7613798.91sh600158中体产业40.4900.6901.7340.00042.88039.110119843.5949522.95sh600266北京城建36.9900.6301.7336.38039.50035.980108592.9440768

18、.10sh600768宁波富邦9.9900.1701.7310.79010.7909.820149372.4915613.85sh600826兰生股份25.8600.4401.7325.10027.90025.050139523.5837204.94sh600754锦江股份18.3000.3101.7218.15018.95017.99071751.1713323.93sh600578京能热电15.3600.2601.7215.35016.20015.160167088.9626300.21sh600506香梨股份15.5000.2601.7115.24016.35015.01054663.9

19、98577.58sh600667太极实业12.0500.1901.6012.49013.00011.500229363.0828261.53sh600982宁波热电9.8000.1501.559.70010.2509.35088613.448629.76sh600712南宁百货11.8100.1801.5511.80012.30011.580100751.9512086.02sh600298安琪酵母47.5500.7101.5246.50047.88046.50013511.646410.04sh600881亚泰集团25.5500.3801.5125.00026.95024.540714664

20、.40184406.11sh600730中国高科14.6400.2101.4614.73015.30014.250199662.7429461.87sh600671ST天目9.1300.1301.449.4509.4508.93082707.497777.03sh600163福建南纸7.7900.1101.437.7408.0907.650156828.5812400.50sh600258首旅股份46.5500.6401.3945.90048.74045.01027878.6913246.01sh600593大连圣亚9.5000.1301.399.3509.8709.21054862.2452

21、95.89sh600886国投电力16.9800.2201.3116.75017.10016.420209017.7635156.60sh600764中电广通15.2300.1901.2615.09015.76014.930156576.6023959.48sh600088中视传媒34.0000.4101.2233.50035.77032.41066053.7222432.51sh600870厦华电子8.4400.1001.208.3008.7008.190193364.5616336.85sh600053中江地产20.0500.2301.1619.98021.00019.58029131.8

22、16006.16sh600455交大博通13.7100.1501.1113.40014.20013.28028550.303914.93sh600758ST金帝11.9800.1301.1011.90012.09011.65029825.383532.58sh600491龙元建设13.1700.1401.0713.05014.00012.80096682.3113175.56sh600589广东榕泰15.6600.1601.0315.50016.19015.200118158.3818673.23sh600146大元股份8.0700.0801.008.1608.7507.950114169.6

23、49552.07sh600338ST珠峰8.1200.0801.008.1008.4407.90037552.143090.40sh600766园城股份14.4000.1400.9814.30015.25014.00093602.5713825.79sh600613永生数据16.6500.1600.9716.54017.14016.28012396.002087.56sh600733S前锋38.8000.3600.9438.84040.35038.05028562.5711270.62sh600676交运股份13.1400.1200.9213.09014.29012.900309993.564

24、2379.37sh600516ST方大8.9700.0800.908.9809.3308.750103062.539385.22sh600249两面针45.4000.4000.8944.98048.80044.38074241.4834884.11sh600104上海汽车18.2100.1600.8918.28019.56017.600577349.04108834.65sh600067冠城大通23.5000.1900.8223.50024.97022.800106178.4025646.40sh600814杭州解百11.3600.0900.8011.37011.96011.210153329.5117886.36sh600789鲁抗医药7.6700.0600.797.8508.1007.570502280.8839409.59sh600289亿阳信通19.7000.1400.7219.69021.00019.530204322.3641581.36sh600833第一医药10.1300.0700.7010.10010.9809.81076155.387943.49sh600436片仔癀44.9900.3100.6945.17046.97044.1008848.034006.92sh600243青海华鼎9.0400.0600