0909涨跌情况Word文档下载推荐.docx
《0909涨跌情况Word文档下载推荐.docx》由会员分享,可在线阅读,更多相关《0909涨跌情况Word文档下载推荐.docx(25页珍藏版)》请在冰豆网上搜索。
10.46%
239641
54663
12.67%
21.60-23.87
21.85
21.70
10
600506
香梨股份
29.61
9.99%
5.94%
39537
11615
2.68%
28.01-29.61
28.01
26.92
11
603658
安图生物
37.21
3.38
209
78
37.21-37.21
33.83
52.86
12
603090
宏盛股份
23.78
2.16
156
37
0.06%
23.78-23.78
21.62
62.74
13
600126
杭钢股份
8.59
0.78
4.35%
330666
28183
3.94%
8.25-8.59
7.81
32.91
14
600640
号百控股
21.93
1.99
9.98%
10.63%
327557
70141
6.12%
19.81-21.93
19.94
430.00
15
603843
正平股份
10.60
0.96
9.96%
489
52
10.60-10.60
9.64
90.60
16
601002
晋亿实业
9.50
0.86
9.95%
10.65%
569661
53005
7.19%
8.58-9.50
8.63
8.64
175.93
17
600275
武昌鱼
10.31
0.67
6.95%
10.68%
339946
34605
6.68%
9.56-10.59
9.56
18
600418
江淮汽车
14.14
0.91
6.88%
7.18%
1366618
194552
13.43%
13.60-14.55
13.60
13.23
23.18
19
600328
兰太实业
14.57
0.85
6.20%
8.89%
187039
26975
5.21%
13.68-14.90
13.70
13.72
75.10
20
600917
重庆燃气
12.96
0.68
5.54%
100328
12860
6.43%
12.15-13.40
12.21
12.28
49.09
21
603869
北部湾旅
35.85
1.86
5.47%
9.47%
72618
25656
9.97%
33.40-36.62
34.00
33.99
137.88
22
603616
韩建河山
18.57
0.95
5.39%
7.04%
521664
98128
35.40%
18.14-19.38
18.30
17.62
23
600496
精工钢构
4.70
0.24
5.38%
8.97%
706462
32841
4.68%
4.43-4.83
4.45
4.46
37.60
24
600965
福成股份
13.03
0.62
5.00%
7.74%
205350
26624
5.40%
12.41-13.37
12.41
62.64
25
600817
*ST宏盛
18.27
0.87
5.29%
59996
10791
4.06%
17.35-18.27
17.35
17.40
26
600182
S佳通
18.47
0.88
5375
993
0.32%
18.47-18.47
17.59
42.27
27
600213
亚星客车
15.06
0.70
4.87%
8.50%
173748
26708
7.90%
14.58-15.80
14.58
14.36
116.74
28
600652
游久游戏
14.63
0.65
4.65%
8.08%
432304
63234
6.71%
13.95-15.08
13.98
261.25
29
600856
中天能源
11.58
0.51
4.61%
5.96%
251457
28878
3.26%
11.07-11.73
11.19
11.07
27.97
30
600495
晋西车轴
7.56
0.30
4.13%
8.82%
844477
64410
6.99%
7.24-7.88
7.27
7.26
343.64
31
600462
九有股份
8.16
0.32
4.08%
4.59%
190751
15436
3.57%
7.83-8.19
7.84
8160.00
32
603111
康尼机电
14.48
0.55
3.95%
341175
49853
9.01%
14.14-15.14
14.19
13.93
44.15
33
600619
海立股份
12.69
0.47
3.85%
4.83%
144260
18182
3.49%
12.19-12.78
12.25
12.22
151.07
34
600769
祥龙电业
11.38
0.42
3.83%
4.56%
92436
10452
2.47%
10.96-11.46
10.96
812.86
35
600426
华鲁恒升
11.04
0.38
3.56%
4.97%
236692
26064
1.91%
10.62-11.15
10.62
10.66
14.05
36
601216
君正集团
5.06
0.16
3.27%
9.80%
2727718
138416
3.70%
4.81-5.29
4.89
4.90
33.96
603808
歌力思
30.30
0.93
3.17%
3.54%
27174
8125
3.45%
29.28-30.32
29.66
29.37
77.49
38
600689
上海三毛
17.34
0.53
3.15%
5.77%
119141
20543
7.83%
16.70-17.67
16.84
16.81
39
601877
正泰电器
21.45
3.13%
3.32%
216316
46581
1.64%
21.12-21.81
21.80
20.80
17.64
40
601011
宝泰隆
7.92
6.64%
1115112
89091
8.52%
7.69-8.20
7.72
7.68
377.14
41
600423
柳化股份
7.90
6.53%
284539
22594
7.13%
7.66-8.16
7.70
7.66
42
600516
方大炭素
10.72
2.88%
4.22%
1027169
109975
5.97%
10.42-10.86
10.42
630.59
43
600054
黄山旅游
18.26
0.50
2.82%
6.08%
93357
16960
4.31%
17.60-18.68
17.66
17.76
38.93
44
600806
*ST昆机
0.21
2.80%
5.61%
138473
10651
3.55%
7.44-7.86
7.49
45
600358
国旅联合
11.03
3.82%
275036
29952
6.37%
10.64-11.05
10.73
46
600967
北方创业
11.74
0.31
2.71%
4.64%
294416
34740
3.58%
11.43-11.96
11.44
11.43
47
603609
禾丰牧业
15.75
0.41
2.67%
3.46%
69569
10929
1.66%
15.30-15.83
15.31
15.34
35.39
48
601515
东风股份
12.32
2.58%
5.91%
112424
13921
1.01%
11.98-12.69
11.98
12.01
21.84
49
603108
润达医疗
32.40
0.80
2.53%
4.40%
42205
13634
3.42%
31.41-32.80
31.67
31.60
94.19
50
600237
铜峰电子
8.41
0.20
2.44%
6.33%
568205
47893
10.07%
8.14-8.66
8.18
8.21
000755
山西三维
8.43
0.77
10.05%
9.66%
216606
17757
4.62%
7.69-8.43
000582
北部湾港
19.75
1.80
10.03%
7751
1531
0.29%
19.75-19.75
17.95
35.65
000935
四川双马
16.46
1.50
202857
33136
3.22%
15.77-16.46
16.20
14.96
391.90
300011
鼎汉技术
8.76%
215114
45447
5.80%
20.11-21.85
20.11
19.86
728.33
002811
亚泰国际
22.17
2.02
51
0.01%
22.17-22.17
20.15
46.38
300153
科泰电源
26.47
2.41
9.85%
199975
51550
6.26%
24.10-26.47
24.44
24.06
297.42
300539
横河模具
18.89
1.72
0.02%
18.89-18.89
17.17
62.76
000605
渤海股份
27.92
2.54
13.48%
330296
87039
27.89%
24.50-27.92
24.85
25.38
211.52
000925
众合科技
21.66
1.97
8.53%
74995
16099
2.45%
19.98-21.66
19.98
19.69
000524
岭南控股
18.24
1.66
10.74%
265623
46863
16.46-18.24
16.48
16.58
115.44
002807
江阴银行
10.77
0.98
7053
760
0.34%
10.77-10.77
9.79
26.33
002810
山东赫达
37.03
3.37
261
97
0.11%
37.03-37.03
33.66
73.04
300537
广信材料
28.36
2.58
71
0.03%
28.36-28.36
25.78
67.36
002122
天马股份
7.58
0.69
10.45%
313863
23504
2.87%
6.86-7.58
6.89
184.88
300538
同益股份
59.19
5.38
308
182
0.22%
59.19-59.19
53.81
102.76
300540
深冷股份
82.83
7.53
3465
2870
1.73%
82.83-82.83
75.30
116.50
002729
好利来
99.00
9.00
11.49%
25324
24296
14.32%
88.66-99.00
90.00
482.93
000615
京汉股份
9.91
0.90
11.76%
355030
34282
8.85-9.91
8.90
9.01
002587
奥拓电子
14.53
1.32
10.98%
397985
55766
16.58%
13.08-14.53
13.20
13.21
100.90
300543
朗科智能
35.67
3.24
35.67-35.67
32.43
30.25
300306
远方光电
25.22
2.29
5.93%
103704
25637
8.81%
23.86-25.22
25.00
22.93
78.32
000413
东旭光电
15.39
1.12
7.85%
8.20%
4997163
763721
20.74%
14.53-15.70
14.68
14.27
69.64
300117
嘉寓股份
7.30
6.65%
773716
55123
10.81%
6.90-7.35
6.90
6.77
89.02
002562
兄弟科技
15.90
1.05
7.07%
11.11%
358051
56032
16.49%
14.65-16.30
14.85
63.86
300508
维宏股份
156.94
9.78
10.27%
30411
47890
25.73%
146.77-161.88
148.00
147.16
166.60
002626
金达威
17.55
0.94
5.66%
8.85%
244487
42263
4.25%
16.51-17.98
16.61
39.00
000985
大庆华科
28.25
1.46
5.45%
9.22%
79077
22238
6.10%
26.83-29.30
27.20
26.79
189.60
300054
鼎龙股份
25.98
5.35%
7.99%
80543
20881
2.66%
24.50-26.47
24.66
63.52
300484
蓝海华腾
102.00
5.11
5.27%
7.21%
45045
45638
17.32%
97.50-104.49
97.70
96.89
78.40
000820
金城股份
26.98
1.34
5.23%
6.36%
97812
26093
4.43%
25.65-27.28
25.65
25.64
000836
鑫茂科技
8.14
0.37
4.76%
5.15%
609036
48582
7.77-8.17
7.77
214.21
300115
长盈精密
28.70
1.30
4.74%
6.39%
158751
45497
1.77%
27.53-29.28
27.53
27.40
39.26
000995
*ST皇台
0.66
6.78%
71577
10624
4.03%
14.05-15.02
14.18
14.30
300019
硅宝科技
16.38
0.72
4.60%
8.94%
193164
31203
15.45-16.85
15.73
15.66
73.13
002427
尤夫股份
22.23
4.51%
7.76%
172025
38312
4.32%
21.23-22.88
21.35
21.27
66.36
002580
圣阳股份
18.22
4.41%
5.10%
159047
29024
9.40%
17.70-18.59
17.70
17.45
74.37
002353
杰瑞股份
18.18
0.76
4.36%
4.71%
468651
86517
6.96%
18.08-18.90
18.90
17.42
81.16
002246
北化股份
9.25%
182753
23945
4.42%
12.51-13.68
12.62
12.65
70.59
002541
鸿路钢构
19.48
0.81
4.34%
63956
12295
3.86%
18.68-19.54
18.77
18.67
36.75
002173
*ST创疗
0.84
4.21%
38023
7878
2.72%
20.01-20.95
20.01
19.96
83.53
000519
江南红箭
13.88
0.56
4.20%
8.26%
529825
74843
10.69%
13.55-14.65
13.55
13.32
239.31
002433
太安堂
11.21
0.45
4.18%
798208
89956
11.83%
10.96-11.48
10.97
10.76
50.27
002667
鞍重股份
34.86
1.37
4.09%
7.05%
87357
30480
10.13%
33.60-35.96
33.90
33.49
000717
*ST韶钢
4.07
3.07%
460994
18689
3.98-4.10
4.01
3.91
002194
武汉凡谷
18.48
0.71
4.00%
4.95%
92684
16833
2.12%
17.65-18.53
17.78
17.77
249.73
300351
永贵电器
28.83
1.10
3.97%
6.35%
137606
39758
7.03%
27.74-29.50
27.74
27.73
95.46
000070
特发信息
29.00
1.09
3.91%
154712
45033
5.71%
27.72-30.20
27.80
27.91
57.88
002058
威尔泰
25.96
0.97
3.88%
4.52%
74617
19014
5.20%
24.84-25.97
24.99
300382
斯莱克
45.85
1.71
3.87%
4.80%
19688
8985
6.22%
44.27-46.39
44.2