近十年原油价格变动汇总表.docx

近十年原油价格变动汇总表.docx

《近十年原油价格变动汇总表.docx》由会员分享，可在线阅读，更多相关《近十年原油价格变动汇总表.docx（81页珍藏版）》请在冰豆网上搜索。

近十年原油价格变动汇总表

近十年原油价格变动汇总表

塔皮斯现货价格大庆现货价格杜里现货价格米纳斯现货价格胜利现货价格辛塔现货价格迪拜现货价格阿曼现货价格WTI月平均价塔皮斯月平均价大庆月平均价布伦特月平均价杜里月平均价米纳斯月平均价胜利月平均价辛塔月平均价迪拜月平均价阿曼月平均价WTI现货价格布伦特现货价格出口平均单价进口平均单价

截止日期

价格

涨跌额

涨跌幅

2011-02-08

102.94

-1.94

-1.85%

2011-02-02

104.88

1.58

1.53%

2011-02-01

103.30

1.09

1.07%

2011-01-31

102.21

1.35

1.34%

2011-01-28

100.86

0.25

0.25%

2011-01-27

100.61

1.50

1.51%

2011-01-26

99.11

-0.46

-0.46%

2011-01-25

99.57

-1.62

-1.60%

2011-01-24

101.19

0.82

0.82%

2011-01-21

100.37

-0.79

-0.78%

2011-01-20

101.16

-0.45

-0.44%

2011-01-19

101.61

-0.28

-0.27%

2011-01-18

101.89

-0.35

-0.34%

2011-01-17

102.24

0.71

0.70%

2011-01-14

101.53

-0.13

-0.13%

2011-01-13

101.66

0.04

0.04%

2011-01-12

101.62

2.41

2.43%

2011-01-11

99.21

1.42

1.45%

2011-01-10

97.79

-0.37

-0.38%

2011-01-07

98.16

-1.68

-1.68%

2011-01-06

99.84

2.55

2.62%

2011-01-05

97.29

-1.79

-1.81%

2011-01-04

99.08

2.17

2.24%

2010-12-31

96.91

-1.49

-1.51%

2010-12-30

98.40

0.31

0.32%

2010-12-29

98.09

0.17

0.17%

2010-12-28

97.92

-0.82

-0.83%

2010-12-24

98.74

0.99

1.01%

2010-12-23

97.75

-0.07

-0.07%

2010-12-22

97.82

1.09

1.13%

2010-12-21

96.73

1.03

1.08%

2010-12-20

95.70

-0.03

-0.03%

2010-12-17

95.73

0.05

0.05%

2010-12-16

95.68

1.21

1.28%

2010-12-15

94.47

-0.72

-0.76%

2010-12-14

95.19

0.05

0.05%

2010-12-13

95.14

-0.26

-0.27%

2010-12-10

95.40

-0.11

-0.12%

2010-12-09

95.51

0.71

0.75%

2010-12-08

94.80

-0.73

-0.76%

2010-12-07

95.53

-0.79

-0.82%

2010-12-06

96.32

1.47

1.55%

2010-12-03

94.85

1.28

1.37%

2010-12-02

93.57

2.61

2.87%

2010-12-01

90.96

-0.30

-0.33%

2010-11-30

91.26

0.86

0.95%

2010-11-29

90.40

0.96

1.07%

2010-11-26

89.44

0.25

0.28%

2010-11-25

89.19

1.87

2.14%

2010-11-24

87.32

-0.13

-0.15%

2010-11-23

87.45

-1.28

-1.44%

2010-11-22

88.73

-0.72

-0.80%

2010-11-19

89.45

1.17

1.33%

2010-11-18

88.28

-1.81

-2.01%

2010-11-16

90.09

-0.83

-0.91%

2010-11-15

90.92

-0.13

-0.14%

2010-11-12

91.05

-2.57

-2.75%

2010-11-11

93.62

1.15

1.24%

2010-11-10

92.47

0.43

0.47%

2010-11-09

92.04

0.05

0.05%

2010-11-08

91.99

0.56

0.61%

2010-11-04

91.43

1.46

1.62%

2010-11-03

89.97

2.04

2.32%

2010-11-02

87.93

1.39

1.61%

2010-11-01

86.54

0.51

0.59%

2010-10-29

86.03

-0.13

-0.15%

2010-10-28

86.16

0.48

0.56%

2010-10-27

85.68

-0.04

-0.05%

2010-10-26

85.72

-0.53

-0.61%

2010-10-25

86.25

1.89

2.24%

2010-10-22

84.36

-1.63

-1.90%

2010-10-21

85.99

1.48

1.75%

2010-10-20

84.51

-1.78

-2.06%

2010-10-19

86.29

1.98

2.35%

2010-10-18

84.31

-2.71

-3.11%

2010-10-15

87.02

-1.12

-1.27%

2010-10-14

88.14

0.57

0.65%

2010-10-13

87.57

1.31

1.52%

2010-10-12

86.26

-1.12

-1.28%

2010-10-11

87.38

1.25

1.45%

2010-10-08

86.13

-2.72

-3.06%

2010-10-07

88.85

0.37

0.42%

2010-10-06

88.48

1.21

1.39%

2010-10-05

87.27

0.11

0.13%

2010-10-04

87.16

0.66

0.76%

2010-10-01

86.50

2.05

2.43%

2010-09-30

84.45

1.28

1.54%

2010-09-29

83.17

1.43

1.75%

2010-09-28

81.74

-0.17

-0.21%

2010-09-27

81.91

0.80

0.99%

2010-09-24

81.11

0.57

0.71%

2010-09-23

80.54

-0.32

-0.40%

2010-09-22

80.86

-1.21

-1.47%

2010-09-21

82.07

1.11

1.37%

2010-09-20

80.96

-0.82

-1.00%

2010-09-17

81.78

0.39

0.48%

2010-09-16

81.39

0.25

0.31%

2010-09-15

81.14

0.07

0.09%

2010-09-14

81.07

0.78

0.97%

2010-09-13

80.29

0.45

0.56%

2010-09-09

79.84

0.76

0.96%

2010-09-08

79.08

0.69

0.88%

2010-09-07

78.39

-0.81

-1.02%

2010-09-06

79.20

0.11

0.14%

2010-09-03

79.09

0.79

1.01%

2010-09-02

78.30

0.96

1.24%

2010-09-01

77.34

-0.75

-0.96%

2010-08-31

78.09

-0.63

-0.80%

2010-08-30

78.72

1.54

2.00%

2010-08-27

77.18

1.29

1.70%

2010-08-26

75.89

1.55

2.09%

2010-08-25

74.34

0.11

0.15%

2010-08-24

74.23

-1.58

-2.08%

2010-08-23

75.81

-1.13

-1.47%

2010-08-20

76.94

-1.47

-1.87%

2010-08-19

78.41

0.57

0.73%

2010-08-18

77.84

0.52

0.67%

2010-08-17

77.32

0.51

0.66%

2010-08-16

76.81

-0.89

-1.15%

2010-08-13

77.70

-0.75

-0.96%

2010-08-12

78.45

-1.90

-2.36%

2010-08-11

80.35

-1.15

-1.41%

2010-08-10

81.50

-1.94

-2.33%

2010-08-06

83.44

-0.51

-0.61%

2010-08-05

83.95

-0.22

-0.26%

2010-08-04

84.17

0.28

0.33%

2010-08-03

83.89

1.92

2.34%

2010-08-02

81.97

1.60

1.99%

2010-07-30

80.37

0.96

1.21%

2010-07-29

79.41

0.53

0.67%

2010-07-28

78.88

-1.28

-1.60%

2010-07-27

80.16

0.99

1.25%

2010-07-26

79.17

-0.80

-1.00%

2010-07-23

79.97

2.49

3.21%

2010-07-22

77.48

-1.26

-1.60%

2010-07-21

78.74

0.76

0.97%

2010-07-20

77.98

0.53

0.68%

2010-07-19

77.45

-0.85

-1.09%

2010-07-16

78.30

-0.33

-0.42%

2010-07-15

78.63

-0.38

-0.48%

2010-07-14

79.01

2.55

3.34%

2010-07-13

76.46

-0.80

-1.04%

2010-07-12

77.26

0.03

0.04%

2010-07-09

77.23

0.86

1.13%

2010-07-08

76.37

2.55

3.45%

2010-07-07

73.82

-0.78

-1.05%

2010-07-06

74.60

-0.46

-0.61%

2010-07-05

75.06

-0.16

-0.21%

2010-07-02

75.22

-0.98

-1.29%

2010-07-01

76.20

-1.40

-1.80%

2010-06-30

77.60

-0.27

-0.35%

2010-06-29

77.87

-2.03

-2.54%

2010-06-28

79.90

1.67

2.13%

2010-06-25

78.23

0.06

0.08%

2010-06-24

78.17

-1.73

-2.17%

2010-06-23

79.90

-0.37

-0.46%

2010-06-22

80.27

-0.72

-0.89%

2010-06-21

80.99

0.95

1.19%

2010-06-18

80.04

0.07

0.09%

2010-06-17

79.97

1.47

1.87%

2010-06-16

78.50

1.03

1.33%

2010-06-15

77.47

-0.15

-0.19%

2010-06-14

77.62

1.19

1.56%

2010-06-11

76.43

0.85

1.12%

2010-06-10

75.58

1.50

2.02%

2010-06-09

74.08

0.18

0.24%

2010-06-08

73.90

1.04

1.43%

2010-06-07

72.86

-4.45

-5.76%

2010-06-04

77.31

0.77

1.01%

2010-06-03

76.54

3.01

4.09%

2010-06-02

73.53

-0.74

-1.00%

2010-06-01

74.27

-1.90

-2.49%

2010-05-31

76.17

2.70

3.67%

2010-05-27

73.47

2.03

2.84%

2010-05-26

71.44

1.25

1.78%

2010-05-25

70.19

-2.56

-3.52%

2010-05-24

72.75

0.56

0.78%

2010-05-21

72.19

-2.55

-3.41%

2010-05-20

74.74

0.43

0.58%

2010-05-19

74.31

-2.63

-3.42%

2010-05-18

76.94

-0.40

-0.52%

2010-05-17

77.34

-3.40

-4.21%

2010-05-14

80.74

-2.26

-2.72%

2010-05-13

83.00

0.30

0.36%

2010-05-12

82.70

1.95

2.41%

2010-05-11

80.75

-2.41

-2.90%

2010-05-10

83.16

2.38

2.95%

2010-05-07

80.78

-2.24

-2.70%

2010-05-06

83.02

-3.14

-3.64%

2010-05-05

86.16

-3.33

-3.72%

2010-05-04

89.49

1.17

1.32%

2010-05-03

88.32

-0.31

-0.35%

2010-04-30

88.63

0.56

0.64%

2010-04-29

88.07

0.88

1.01%

2010-04-28

87.19

-1.33

-1.50%

2010-04-27

88.52

-1.02

-1.14%

2010-04-26

89.54

1.88

2.14%

2010-04-23

87.66

0.34

0.39%

2010-04-21

87.32

0.47

0.54%

2010-04-20

86.85

0.89

1.04%

2010-04-19

85.96

-2.39

-2.71%

2010-04-16

88.35

0.35

0.40%

2010-04-15

88.00

1.35

1.56%

2010-04-14

86.65

0.72

0.84%

2010-04-13

85.93

-1.87

-2.13%

2010-04-12

87.80

-0.28

-0.32%

2010-04-09

88.08

1.18

1.36%

2010-04-08

86.90

-0.88

-1.00%

2010-04-07

87.78

0.68

0.78%

2010-04-06

87.10

0.40

0.46%

2010-04-05

86.70

2.23

2.64%

2010-04-01

84.47

1.10

1.32%

2010-03-31

83.37

0.31

0.37%

2010-03-30

83.06

1.20

1.47%

2010-03-29

81.86

-0.12

-0.15%

2010-03-26

81.98

0.50

0.61%

2010-03-25

81.48

-0.18

-0.22%

2010-03-24

81.66

0.07

0.09%

2010-03-23

81.59

0.78

0.97%

2010-03-22

80.81

-1.89

-2.29%

2010-03-19

82.70

-0.10

-0.12%

2010-03-18

82.80

0.10

0.12%

2010-03-17

82.70

2.95

3.70%

2010-03-16

79.75

-1.47

-1.81%

2010-03-15

81.22

-1.01

-1.23%

2010-03-12

82.23

0.49

0.60%

2010-03-11

81.74

0.18

0.22%

2010-03-10

81.56

-0.55

-0.67%

2010-03-09

82.11

-0.32

-0.39%

2010-03-08

82.43

1.31

1.61%

2010-03-05

81.12

0.16

0.20%

2010-03-04

80.96

0.70

0.87%

2010-03-03

80.26

1.30

1.65%

2010-03-02

78.96

-1.11

-1.39%

2010-03-01

80.07

1.98

2.54%

2010-02-26

78.09

-1.70

-2.13%

2010-02-25

79.79

0.53

0.67%

2010-02-24

79.26

-1.27

-1.58%

2010-02-23

80.53

0.06

0.07%

2010-02-22

80.47

1.71

2.17%

2010-02-19

78.76

1.06

1.36%

2010-02-18

77.70

-0.88

-1.12%

2010-02-17

78.58

3.01

3.98%

2010-02-12

75.57

0.49

0.65%

2010-02-11

75.08

0.98

1.32%

2010-02-10

74.10

0.58

0.79%

2010-02-09

73.52

0.09

0.12%

2010-02-08

73.43

-0.80

-1.08%

2010-02-05

74.23

-4.30

-5.48%

2010-02-04

78.53

-1.02

-1.28%

2010-02-03

79.55

3.55

4.67%

2010-02-02

76.00

1.69

2.27%

2010-02-01

74.31

-0.84

-1.12%

2010-01-29

75.15

-0.84

-1.11%

2010-01-28

75.99

-0.24

-0.31%

2010-01-27

76.23

0.10

0.13%

2010-01-26

76.13

0.22

0.29%

2010-01-25

75.91

-1.97

-2.53%

2010-01-22

77.88

-1.34

-1.69%

2010-01-21

79.22

-0.67

-0.84%

2010-01-20

79.89

0.79

1.00%

2010-01-19

79.10

-0.67

-0.84%

2010-01-18

79.77

-1.18

-1.46%

2010-01-15

80.95

-0.62

-0.76%

2010-01-14

81.57

0.85

1.05%

2010-01-13

80.72

-1.97

-2.38%

2010-01-12

82.69

-1.54

-1.83%

2010-01-11

84.23

1.14

1.37%

2010-01-08

83.09

-0.21

-0.25%

2010-01-07

83.30

0.74

0.90%

2010-01-06

82.56

-0.30

-0.36%

2010-01-05

82.86

1.43

1.76%

2010-01-04

81.43

0.30

0.37%

2009-12-31

81.13

0.83

1.03%

2009-12-30

80.30

0.91

1.15%

2009-12-29

79.39

1.05

1.34%

2009-12-28

78.34

0.60

0.77%

2009-12-24

77.74

2.56

3.41%

2009-12-23

75.18

0.46

0.62%

2009-12-22

74.72

-0.65

-0.86%

2009-12-21

75.37

0.09

0.12%

2009-12-18

75.28

0.13

0.17%

2009-12-17

75.15

0.41

0.55%

2009-12-16

74.74

1.12

1.52%

2009-12-15

73.62

-0.12

-0.16%

2009-12-14

73.74

-0.64

-0.86%