近十年原油价格变动汇总表.docx

1、近十年原油价格变动汇总表近十年原油价格变动汇总表塔皮斯现货价格大庆现货价格杜里现货价格米纳斯现货价格胜利现货价格辛塔现货价格迪拜现货价格阿曼现货价格WTI月平均价塔皮斯月平均价大庆月平均价布伦特月平均价杜里月平均价米纳斯月平均价胜利月平均价辛塔月平均价迪拜月平均价阿曼月平均价WTI现货价格布伦特现货价格出口平均单价进口平均单价截止日期价格涨跌额涨跌幅2011-02-08102.94 -1.94-1.85%2011-02-02104.88 1.581.53%2011-02-01103.30 1.091.07%2011-01-31102.21 1.351.34%2011-01-28100.86 0

2、.250.25%2011-01-27100.61 1.501.51%2011-01-2699.11 -0.46-0.46%2011-01-2599.57 -1.62-1.60%2011-01-24101.19 0.820.82%2011-01-21100.37 -0.79-0.78%2011-01-20101.16 -0.45-0.44%2011-01-19101.61 -0.28-0.27%2011-01-18101.89 -0.35-0.34%2011-01-17102.24 0.710.70%2011-01-14101.53 -0.13-0.13%2011-01-13101.66 0.0

3、40.04%2011-01-12101.62 2.412.43%2011-01-1199.21 1.421.45%2011-01-1097.79 -0.37-0.38%2011-01-0798.16 -1.68-1.68%2011-01-0699.84 2.552.62%2011-01-0597.29 -1.79-1.81%2011-01-0499.08 2.172.24%2010-12-3196.91 -1.49-1.51%2010-12-3098.40 0.310.32%2010-12-2998.09 0.170.17%2010-12-2897.92 -0.82-0.83%2010-12-

4、2498.74 0.991.01%2010-12-2397.75 -0.07-0.07%2010-12-2297.82 1.091.13%2010-12-2196.73 1.031.08%2010-12-2095.70 -0.03-0.03%2010-12-1795.73 0.050.05%2010-12-1695.68 1.211.28%2010-12-1594.47 -0.72-0.76%2010-12-1495.19 0.050.05%2010-12-1395.14 -0.26-0.27%2010-12-1095.40 -0.11-0.12%2010-12-0995.51 0.710.7

5、5%2010-12-0894.80 -0.73-0.76%2010-12-0795.53 -0.79-0.82%2010-12-0696.32 1.471.55%2010-12-0394.85 1.281.37%2010-12-0293.57 2.612.87%2010-12-0190.96 -0.30-0.33%2010-11-3091.26 0.860.95%2010-11-2990.40 0.961.07%2010-11-2689.44 0.250.28%2010-11-2589.19 1.872.14%2010-11-2487.32 -0.13-0.15%2010-11-2387.45

6、 -1.28-1.44%2010-11-2288.73 -0.72-0.80%2010-11-1989.45 1.171.33%2010-11-1888.28 -1.81-2.01%2010-11-1690.09 -0.83-0.91%2010-11-1590.92 -0.13-0.14%2010-11-1291.05 -2.57-2.75%2010-11-1193.62 1.151.24%2010-11-1092.47 0.430.47%2010-11-0992.04 0.050.05%2010-11-0891.99 0.560.61%2010-11-0491.43 1.461.62%201

7、0-11-0389.97 2.042.32%2010-11-0287.93 1.391.61%2010-11-0186.54 0.510.59%2010-10-2986.03 -0.13-0.15%2010-10-2886.16 0.480.56%2010-10-2785.68 -0.04-0.05%2010-10-2685.72 -0.53-0.61%2010-10-2586.25 1.892.24%2010-10-2284.36 -1.63-1.90%2010-10-2185.99 1.481.75%2010-10-2084.51 -1.78-2.06%2010-10-1986.29 1.

8、982.35%2010-10-1884.31 -2.71-3.11%2010-10-1587.02 -1.12-1.27%2010-10-1488.14 0.570.65%2010-10-1387.57 1.311.52%2010-10-1286.26 -1.12-1.28%2010-10-1187.38 1.251.45%2010-10-0886.13 -2.72-3.06%2010-10-0788.85 0.370.42%2010-10-0688.48 1.211.39%2010-10-0587.27 0.110.13%2010-10-0487.16 0.660.76%2010-10-01

9、86.50 2.052.43%2010-09-3084.45 1.281.54%2010-09-2983.17 1.431.75%2010-09-2881.74 -0.17-0.21%2010-09-2781.91 0.800.99%2010-09-2481.11 0.570.71%2010-09-2380.54 -0.32-0.40%2010-09-2280.86 -1.21-1.47%2010-09-2182.07 1.111.37%2010-09-2080.96 -0.82-1.00%2010-09-1781.78 0.390.48%2010-09-1681.39 0.250.31%20

10、10-09-1581.14 0.070.09%2010-09-1481.07 0.780.97%2010-09-1380.29 0.450.56%2010-09-0979.84 0.760.96%2010-09-0879.08 0.690.88%2010-09-0778.39 -0.81-1.02%2010-09-0679.20 0.110.14%2010-09-0379.09 0.791.01%2010-09-0278.30 0.961.24%2010-09-0177.34 -0.75-0.96%2010-08-3178.09 -0.63-0.80%2010-08-3078.72 1.542

11、.00%2010-08-2777.18 1.291.70%2010-08-2675.89 1.552.09%2010-08-2574.34 0.110.15%2010-08-2474.23 -1.58-2.08%2010-08-2375.81 -1.13-1.47%2010-08-2076.94 -1.47-1.87%2010-08-1978.41 0.570.73%2010-08-1877.84 0.520.67%2010-08-1777.32 0.510.66%2010-08-1676.81 -0.89-1.15%2010-08-1377.70 -0.75-0.96%2010-08-127

12、8.45 -1.90-2.36%2010-08-1180.35 -1.15-1.41%2010-08-1081.50 -1.94-2.33%2010-08-0683.44 -0.51-0.61%2010-08-0583.95 -0.22-0.26%2010-08-0484.17 0.280.33%2010-08-0383.89 1.922.34%2010-08-0281.97 1.601.99%2010-07-3080.37 0.961.21%2010-07-2979.41 0.530.67%2010-07-2878.88 -1.28-1.60%2010-07-2780.16 0.991.25

13、%2010-07-2679.17 -0.80-1.00%2010-07-2379.97 2.493.21%2010-07-2277.48 -1.26-1.60%2010-07-2178.74 0.760.97%2010-07-2077.98 0.530.68%2010-07-1977.45 -0.85-1.09%2010-07-1678.30 -0.33-0.42%2010-07-1578.63 -0.38-0.48%2010-07-1479.01 2.553.34%2010-07-1376.46 -0.80-1.04%2010-07-1277.26 0.030.04%2010-07-0977

14、.23 0.861.13%2010-07-0876.37 2.553.45%2010-07-0773.82 -0.78-1.05%2010-07-0674.60 -0.46-0.61%2010-07-0575.06 -0.16-0.21%2010-07-0275.22 -0.98-1.29%2010-07-0176.20 -1.40-1.80%2010-06-3077.60 -0.27-0.35%2010-06-2977.87 -2.03-2.54%2010-06-2879.90 1.672.13%2010-06-2578.23 0.060.08%2010-06-2478.17 -1.73-2

15、.17%2010-06-2379.90 -0.37-0.46%2010-06-2280.27 -0.72-0.89%2010-06-2180.99 0.951.19%2010-06-1880.04 0.070.09%2010-06-1779.97 1.471.87%2010-06-1678.50 1.031.33%2010-06-1577.47 -0.15-0.19%2010-06-1477.62 1.191.56%2010-06-1176.43 0.851.12%2010-06-1075.58 1.502.02%2010-06-0974.08 0.180.24%2010-06-0873.90

16、 1.041.43%2010-06-0772.86 -4.45-5.76%2010-06-0477.31 0.771.01%2010-06-0376.54 3.014.09%2010-06-0273.53 -0.74-1.00%2010-06-0174.27 -1.90-2.49%2010-05-3176.17 2.703.67%2010-05-2773.47 2.032.84%2010-05-2671.44 1.251.78%2010-05-2570.19 -2.56-3.52%2010-05-2472.75 0.560.78%2010-05-2172.19 -2.55-3.41%2010-

17、05-2074.74 0.430.58%2010-05-1974.31 -2.63-3.42%2010-05-1876.94 -0.40-0.52%2010-05-1777.34 -3.40-4.21%2010-05-1480.74 -2.26-2.72%2010-05-1383.00 0.300.36%2010-05-1282.70 1.952.41%2010-05-1180.75 -2.41-2.90%2010-05-1083.16 2.382.95%2010-05-0780.78 -2.24-2.70%2010-05-0683.02 -3.14-3.64%2010-05-0586.16

18、-3.33-3.72%2010-05-0489.49 1.171.32%2010-05-0388.32 -0.31-0.35%2010-04-3088.63 0.560.64%2010-04-2988.07 0.881.01%2010-04-2887.19 -1.33-1.50%2010-04-2788.52 -1.02-1.14%2010-04-2689.54 1.882.14%2010-04-2387.66 0.340.39%2010-04-2187.32 0.470.54%2010-04-2086.85 0.891.04%2010-04-1985.96 -2.39-2.71%2010-0

19、4-1688.35 0.350.40%2010-04-1588.00 1.351.56%2010-04-1486.65 0.720.84%2010-04-1385.93 -1.87-2.13%2010-04-1287.80 -0.28-0.32%2010-04-0988.08 1.181.36%2010-04-0886.90 -0.88-1.00%2010-04-0787.78 0.680.78%2010-04-0687.10 0.400.46%2010-04-0586.70 2.232.64%2010-04-0184.47 1.101.32%2010-03-3183.37 0.310.37%

20、2010-03-3083.06 1.201.47%2010-03-2981.86 -0.12-0.15%2010-03-2681.98 0.500.61%2010-03-2581.48 -0.18-0.22%2010-03-2481.66 0.070.09%2010-03-2381.59 0.780.97%2010-03-2280.81 -1.89-2.29%2010-03-1982.70 -0.10-0.12%2010-03-1882.80 0.100.12%2010-03-1782.70 2.953.70%2010-03-1679.75 -1.47-1.81%2010-03-1581.22

21、 -1.01-1.23%2010-03-1282.23 0.490.60%2010-03-1181.74 0.180.22%2010-03-1081.56 -0.55-0.67%2010-03-0982.11 -0.32-0.39%2010-03-0882.43 1.311.61%2010-03-0581.12 0.160.20%2010-03-0480.96 0.700.87%2010-03-0380.26 1.301.65%2010-03-0278.96 -1.11-1.39%2010-03-0180.07 1.982.54%2010-02-2678.09 -1.70-2.13%2010-

22、02-2579.79 0.530.67%2010-02-2479.26 -1.27-1.58%2010-02-2380.53 0.060.07%2010-02-2280.47 1.712.17%2010-02-1978.76 1.061.36%2010-02-1877.70 -0.88-1.12%2010-02-1778.58 3.013.98%2010-02-1275.57 0.490.65%2010-02-1175.08 0.981.32%2010-02-1074.10 0.580.79%2010-02-0973.52 0.090.12%2010-02-0873.43 -0.80-1.08

23、%2010-02-0574.23 -4.30-5.48%2010-02-0478.53 -1.02-1.28%2010-02-0379.55 3.554.67%2010-02-0276.00 1.692.27%2010-02-0174.31 -0.84-1.12%2010-01-2975.15 -0.84-1.11%2010-01-2875.99 -0.24-0.31%2010-01-2776.23 0.100.13%2010-01-2676.13 0.220.29%2010-01-2575.91 -1.97-2.53%2010-01-2277.88 -1.34-1.69%2010-01-21

24、79.22 -0.67-0.84%2010-01-2079.89 0.791.00%2010-01-1979.10 -0.67-0.84%2010-01-1879.77 -1.18-1.46%2010-01-1580.95 -0.62-0.76%2010-01-1481.57 0.851.05%2010-01-1380.72 -1.97-2.38%2010-01-1282.69 -1.54-1.83%2010-01-1184.23 1.141.37%2010-01-0883.09 -0.21-0.25%2010-01-0783.30 0.740.90%2010-01-0682.56 -0.30

25、-0.36%2010-01-0582.86 1.431.76%2010-01-0481.43 0.300.37%2009-12-3181.13 0.831.03%2009-12-3080.30 0.911.15%2009-12-2979.39 1.051.34%2009-12-2878.34 0.600.77%2009-12-2477.74 2.563.41%2009-12-2375.18 0.460.62%2009-12-2274.72 -0.65-0.86%2009-12-2175.37 0.090.12%2009-12-1875.28 0.130.17%2009-12-1775.15 0.410.55%2009-12-1674.74 1.121.52%2009-12-1573.62 -0.12-0.16%2009-12-1473.74 -0.64-0.86%