0928涨跌情况.docx
《0928涨跌情况.docx》由会员分享,可在线阅读,更多相关《0928涨跌情况.docx(25页珍藏版)》请在冰豆网上搜索。
0928涨跌情况
排行
股票代码
股票名称
当前价
涨跌额
涨跌幅
震幅
总手
成交金额
换手率
今低-今高
今开盘
昨收盘
市盈率
1
600567
山鹰纸业
3.83
0.35
10.06%
0.00%
484380
18552
2.23%
3.83-3.83
3.83
3.48
53.94
2
600796
钱江生化
9.10
0.83
10.04%
9.92%
341087
30374
11.32%
8.28-9.10
8.28
8.27
115.19
3
600148
长春一东
26.25
2.39
10.02%
17.77%
217649
52698
15.38%
22.01-26.25
24.10
23.86
240.83
4
600410
华胜天成
20.32
1.85
10.02%
10.18%
536702
104256
8.42%
18.44-20.32
18.75
18.47
119.53
5
600876
洛阳玻璃
31.00
2.82
10.01%
8.66%
425050
128694
17.00%
28.56-31.00
30.13
28.18
0.00
6
600661
新南洋
27.37
2.49
10.01%
11.66%
102364
27288
5.89%
24.47-27.37
24.59
24.88
115.49
7
603085
天成自控
36.61
3.33
10.01%
9.31%
82486
29627
32.99%
33.51-36.61
33.90
33.28
110.94
8
600070
浙江富润
9.01
0.82
10.01%
10.99%
267191
23097
7.49%
8.11-9.01
8.12
8.19
9010.00
9
600433
冠豪高新
9.79
0.89
10.00%
11.24%
1510071
143129
12.69%
8.79-9.79
9.00
8.90
466.19
10
603555
贵人鸟
25.41
2.31
10.00%
8.92%
55515
13868
4.87%
23.35-25.41
23.42
23.10
44.74
11
600287
江苏舜天
10.12
0.92
10.00%
0.00%
146153
14791
3.35%
10.12-10.12
10.12
9.20
55.00
12
600136
道博股份
31.23
2.84
10.00%
8.91%
23893
7368
2.29%
28.70-31.23
28.70
28.39
115.24
13
603117
万林股份
26.65
2.42
9.99%
7.22%
172344
45712
28.72%
24.90-26.65
24.90
24.23
131.93
14
600853
龙建股份
7.38
0.67
9.99%
10.88%
666804
48392
12.42%
6.65-7.38
6.65
6.71
461.25
15
600576
XR万好万
14.44
1.31
9.98%
13.25%
152014
20990
3.17%
12.70-14.44
13.25
13.13
0.00
16
600986
科达股份
20.39
1.82
9.80%
10.34%
96103
18987
2.87%
18.51-20.43
18.80
18.57
617.88
17
600566
济川药业
23.86
1.95
8.90%
10.04%
63366
14625
4.59%
21.90-24.10
21.90
21.91
28.14
18
600389
江山股份
22.30
1.81
8.83%
12.35%
55290
11901
2.79%
20.01-22.54
20.50
20.49
134.34
19
600083
博信股份
11.73
0.95
8.81%
9.46%
81345
9301
3.58%
10.78-11.80
10.78
10.78
138.00
20
603611
诺力股份
24.85
1.93
8.42%
8.55%
63737
15299
15.93%
23.00-24.96
23.00
22.92
47.24
21
603616
韩建河山
38.98
2.98
8.28%
7.64%
104396
39824
28.46%
36.65-39.40
36.70
36.00
282.46
22
603519
立霸股份
36.49
2.75
8.15%
10.23%
29471
10312
14.74%
33.25-36.70
33.30
33.74
51.91
23
600782
新钢股份
4.92
0.37
8.13%
11.43%
195205
9290
1.40%
4.47-4.99
4.53
4.55
0.00
24
600231
凌钢股份
4.40
0.33
8.11%
11.06%
189035
7988
2.35%
4.03-4.48
4.08
4.07
0.00
25
603108
润达医疗
70.56
5.27
8.07%
8.98%
14523
10013
6.15%
65.44-71.30
65.50
65.29
93.83
26
600526
菲达环保
14.44
1.07
8.00%
7.93%
883882
124804
21.72%
13.60-14.66
14.00
13.37
87.52
27
600228
昌九生化
10.40
0.77
8.00%
11.42%
105434
10657
4.37%
9.45-10.55
9.66
9.63
0.00
28
600540
新赛股份
8.79
0.65
7.99%
12.16%
115154
9783
3.80%
7.86-8.85
8.15
8.14
0.00
29
603636
南威软件
41.87
2.98
7.66%
9.77%
20559
8307
8.22%
38.20-42.00
38.20
38.89
91.22
30
603869
北部湾旅
22.34
1.56
7.51%
7.60%
56984
12505
10.54%
21.00-22.58
21.00
20.78
66.29
31
603311
金海环境
22.80
1.55
7.29%
10.64%
82689
18075
15.75%
20.60-22.86
20.88
21.25
74.27
32
600728
佳都科技
22.47
1.50
7.15%
10.44%
186236
40072
4.69%
20.31-22.50
21.10
20.97
380.85
33
600300
维维股份
5.61
0.37
7.06%
9.16%
364679
19931
2.18%
5.15-5.63
5.28
5.24
45.98
34
603939
益丰药房
64.09
4.22
7.05%
10.09%
14777
9179
3.69%
58.24-64.28
59.00
59.87
58.37
35
601311
骆驼股份
16.66
1.09
7.00%
9.38%
176609
28982
2.08%
15.54-17.00
15.85
15.57
29.28
36
600976
健民集团
27.48
1.75
6.80%
10.49%
28750
7762
1.88%
25.30-28.00
25.52
25.73
44.47
37
603222
济民制药
22.90
1.45
6.76%
6.90%
30078
6717
7.52%
21.48-22.96
21.48
21.45
81.79
38
601633
长城汽车
29.89
1.89
6.75%
8.86%
161138
47321
0.80%
27.90-30.38
27.90
28.00
9.64
39
600336
澳柯玛
5.88
0.37
6.72%
10.71%
180267
10379
2.65%
5.47-6.06
5.52
5.51
26.73
40
600095
哈高科
10.67
0.67
6.70%
10.30%
453283
47553
12.55%
9.85-10.88
9.90
10.00
0.00
41
603901
永创智能
42.99
2.69
6.67%
7.77%
27279
11436
10.91%
40.30-43.43
41.11
40.30
109.95
42
600271
航天信息
51.68
3.22
6.64%
8.40%
103943
52473
1.13%
47.70-51.77
48.81
48.46
29.21
43
600218
全柴动力
10.66
0.66
6.60%
8.70%
274117
28296
9.67%
9.83-10.70
9.88
10.00
40.38
44
600137
浪莎股份
19.45
1.20
6.58%
9.32%
53565
10031
5.51%
17.80-19.50
18.30
18.25
884.09
45
600093
禾嘉股份
12.51
0.77
6.56%
9.28%
67010
8111
2.08%
11.51-12.60
11.72
11.74
164.61
46
600128
弘业股份
12.22
0.75
6.54%
7.50%
134066
16075
5.43%
11.44-12.30
11.60
11.47
70.23
47
600647
同达创业
19.63
1.20
6.51%
8.63%
30330
5750
2.18%
18.10-19.69
18.18
18.43
20.68
48
600303
曙光股份
5.93
0.36
6.46%
8.62%
265097
15445
4.61%
5.51-5.99
5.57
5.57
741.25
49
600210
紫江企业
6.14
0.37
6.41%
12.13%
1061630
64101
7.39%
5.59-6.29
5.88
5.77
24.96
50
603001
奥康国际
25.72
1.54
6.37%
11.37%
32112
8199
0.94%
23.80-26.55
24.06
24.18
23.64
排行
股票代码
股票名称
当前价
涨跌额
涨跌幅
震幅
总手
成交金额
换手率
今低-今高
今开盘
昨收盘
市盈率
1
002110
三钢闽光
5.45
0.50
10.10%
10.10%
196850
10562
3.68%
4.95-5.45
4.97
4.95
0.00
2
000652
泰达股份
5.90
0.54
10.07%
9.33%
250661
14467
1.71%
5.40-5.90
5.40
5.36
236.00
3
000572
海马汽车
5.80
0.53
10.06%
9.49%
669453
38344
4.08%
5.30-5.80
5.30
5.27
24.68
4
000570
苏常柴A
9.10
0.83
10.04%
13.42%
439333
38096
18.09%
7.99-9.10
8.15
8.27
67.91
5
300248
新开普
21.29
1.94
10.03%
11.68%
146848
29765
8.58%
19.03-21.29
19.35
19.35
10645.00
6
300165
天瑞仪器
19.09
1.74
10.03%
11.47%
204307
37391
14.76%
17.10-19.09
17.47
17.35
80.21
7
002308
威创股份
13.60
1.24
10.03%
11.81%
535351
70247
6.41%
12.14-13.60
12.14
12.36
316.28
8
300166
东方国信
29.33
2.67
10.02%
9.49%
136614
38696
3.99%
26.80-29.33
26.80
26.66
150.41
9
002280
联络互动
36.03
3.28
10.02%
12.27%
143088
49337
12.98%
32.01-36.03
32.93
32.75
90.30
10
300097
智云股份
35.04
3.19
10.02%
10.02%
46031
15804
5.76%
31.85-35.04
32.19
31.85
275.91
11
300016
北陆药业
28.44
2.59
10.02%
11.37%
239924
66153
9.65%
25.50-28.44
26.50
25.85
79.66
12
002711
欧浦智网
22.51
2.05
10.02%
11.24%
94592
20246
9.31%
20.21-22.51
20.65
20.46
53.60
13
300358
楚天科技
28.89
2.63
10.02%
10.21%
35402
9917
4.82%
26.21-28.89
26.25
26.26
78.72
14
300271
华宇软件
36.36
3.31
10.02%
9.56%
48024
16972
2.17%
33.20-36.36
33.20
33.05
64.58
15
002205
国统股份
23.60
2.15
10.02%
9.56%
131749
30228
11.34%
21.55-23.60
21.85
21.45
337.14
16
300246
宝莱特
22.51
2.05
10.02%
9.34%
85907
18759
8.11%
20.60-22.51
20.70
20.46
199.20
17
300234
开尔新材
14.16
1.29
10.02%
9.56%
93225
12889
6.54%
12.93-14.16
13.17
12.87
33.96
18
300170
汉得信息
15.15
1.38
10.02%
10.17%
380159
55330
6.17%
13.75-15.15
13.80
13.77
68.55
19
000662
索芙特
11.20
1.02
10.02%
7.76%
139050
15144
4.83%
10.41-11.20
10.66
10.18
0.00
20
000915
山大华特
32.41
2.95
10.01%
9.54%
127237
40661
7.09%
29.60-32.41
29.60
29.46
45.84
21
300113
顺网科技
44.50
4.05
10.01%
10.04%
72517
31504
4.06%
40.44-44.50
40.50
40.45
63.94
22
002642
荣之联
39.91
3.63
10.01%
9.79%
158509
60985
9.46%
36.36-39.91
37.20
36.28
132.15
23
300017
网宿科技
52.11
4.74
10.01%
10.15%
142181
72031
2.87%
47.30-52.11
47.30
47.37
56.52
24
300212
易华录
35.28
3.21
10.01%
10.85%
106640
35994
3.53%
31.80-35.28
32.30
32.07
113.44
25
300451
创业软件
109.18
9.93
10.01%
10.26%
8955
9385
5.27%
99.00-109.18
99.31
99.25
503.13
26
300426
唐德影视
102.91
9.36
10.01%
8.46%
17546
17388
8.77%
95.00-102.91
96.00
93.55
75.61
27
300419
浩丰科技
95.98
8.73
10.01%
9.72%
16703
15684
16.22%
87.50-95.98
87.50
87.25
83.24
28
300415
伊之密
36.82
3.35
10.01%
8.99%
32402
11472
10.80%
33.81-36.82
34.00
33.47
98.98
29
300369
绿盟科技
36.48
3.32
10.01%
10.04%
98694
34714
9.63%
33.15-36.48
33.15
33.16
0.00
30
300206
理邦仪器
20.11
1.83
10.01%
12.58%
101339
19495
7.44%
17.81-20.11
18.25
18.28
386.73
31
300347
泰格医药
33.18
3.02
10.01%
11.44%
66849
21453
2.30%
29.73-33.18
29.73
30.16
93.99
32
300314
戴维医疗
24.95
2.27
10.01%
11.46%
206666
49756
15.89%
22.35-24.95
22.35
22.68
132.71
33
300298
三诺生物
30.66
2.79
10.01%
10.76%
28731
8521
2.73%
27.66-30.66
27.66
27.87
53.32
34
300297
蓝盾股份
24.40
2.22
10.01%
10.32%
263374
61853
8.56%
22.11-24.40
22.54
22.18
192.13
35
300295
三六五网
66.51
6.05
10.01%
11.59%
58486
37218
7.48%
59.50-66.51
60.42
60.46
56.60
36
300292
吴通通讯
33.20
3.02
10.01%
9.71%
55121
17389
5.91%
30.27-33.20
30.50
30.18
91.71
37
300188
美亚柏科
25.28
2.30
10.01%
13.14%
388654
93345
16.02%
22.26-25.28
23.18
22.98
293.95
38
002583
海能达
19.67
1.79
10.01%
9.34%
158270
29743
4.15%
18.00-19.67
18.01
17.88
0.00
39
300168
万达信息
31.21
2.84
10.01%
11.98%
662621
196347
6.77%
27.81-31.21
28.20
28.37
577.96
40
300244
迪安诊断
72.12
6.56
10.01%
9.79%
51322
35986
2.84%
65.70-72.12
65.91
65.56
109.44
41
002570
贝因美
12.75
1.16
10.01%
11.39%
261559
32367
2.57%
11.43-12.75
11.43
11.59
0.00
42
000526
银润投资
42.85
3.90
10.01%
12.43%
68389
28105
7.11%
38.01-42.85
38.68
38.95
952.22
43
300489
中飞股份
71.50
6.50
10.00%
10.18%
37899
26449
33.39%
64.88-71.50
65.56
65.00
101.71
44
300482
万孚生物
81.07
7.37
10.00%
9.86%
30982
24094
14.08%
73.80-81.07
74.18
73.70
60.95
45
300479
神思电子
50.51
4.59
10.00%
9.84%
13110
6403
6.55%
45.99-50.51
45.99
45.92
87.09
46
300465
高伟达
48.07
4.37
10.00%
10.43%
39078
18232
11.72%
43.51-48.07
44.20
43.70
236.80
47
300458
全志科技
74.15
6.74
10.00%
11.45%
18528
13310
4.63%
66.43-74.15
66.43
67.41
94.70
48
300457
赢合科技
49.83
4.53
10.00%
12.5