0928涨跌情况.docx

0928涨跌情况.docx

《0928涨跌情况.docx》由会员分享，可在线阅读，更多相关《0928涨跌情况.docx（25页珍藏版）》请在冰豆网上搜索。

0928涨跌情况

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

600567

山鹰纸业

3.83

0.35

10.06%

0.00%

484380

18552

2.23%

3.83-3.83

3.83

3.48

53.94

2

600796

钱江生化

9.10

0.83

10.04%

9.92%

341087

30374

11.32%

8.28-9.10

8.28

8.27

115.19

3

600148

长春一东

26.25

2.39

10.02%

17.77%

217649

52698

15.38%

22.01-26.25

24.10

23.86

240.83

4

600410

华胜天成

20.32

1.85

10.02%

10.18%

536702

104256

8.42%

18.44-20.32

18.75

18.47

119.53

5

600876

洛阳玻璃

31.00

2.82

10.01%

8.66%

425050

128694

17.00%

28.56-31.00

30.13

28.18

0.00

6

600661

新南洋

27.37

2.49

10.01%

11.66%

102364

27288

5.89%

24.47-27.37

24.59

24.88

115.49

7

603085

天成自控

36.61

3.33

10.01%

9.31%

82486

29627

32.99%

33.51-36.61

33.90

33.28

110.94

8

600070

浙江富润

9.01

0.82

10.01%

10.99%

267191

23097

7.49%

8.11-9.01

8.12

8.19

9010.00

9

600433

冠豪高新

9.79

0.89

10.00%

11.24%

1510071

143129

12.69%

8.79-9.79

9.00

8.90

466.19

10

603555

贵人鸟

25.41

2.31

10.00%

8.92%

55515

13868

4.87%

23.35-25.41

23.42

23.10

44.74

11

600287

江苏舜天

10.12

0.92

10.00%

0.00%

146153

14791

3.35%

10.12-10.12

10.12

9.20

55.00

12

600136

道博股份

31.23

2.84

10.00%

8.91%

23893

7368

2.29%

28.70-31.23

28.70

28.39

115.24

13

603117

万林股份

26.65

2.42

9.99%

7.22%

172344

45712

28.72%

24.90-26.65

24.90

24.23

131.93

14

600853

龙建股份

7.38

0.67

9.99%

10.88%

666804

48392

12.42%

6.65-7.38

6.65

6.71

461.25

15

600576

XR万好万

14.44

1.31

9.98%

13.25%

152014

20990

3.17%

12.70-14.44

13.25

13.13

0.00

16

600986

科达股份

20.39

1.82

9.80%

10.34%

96103

18987

2.87%

18.51-20.43

18.80

18.57

617.88

17

600566

济川药业

23.86

1.95

8.90%

10.04%

63366

14625

4.59%

21.90-24.10

21.90

21.91

28.14

18

600389

江山股份

22.30

1.81

8.83%

12.35%

55290

11901

2.79%

20.01-22.54

20.50

20.49

134.34

19

600083

博信股份

11.73

0.95

8.81%

9.46%

81345

9301

3.58%

10.78-11.80

10.78

10.78

138.00

20

603611

诺力股份

24.85

1.93

8.42%

8.55%

63737

15299

15.93%

23.00-24.96

23.00

22.92

47.24

21

603616

韩建河山

38.98

2.98

8.28%

7.64%

104396

39824

28.46%

36.65-39.40

36.70

36.00

282.46

22

603519

立霸股份

36.49

2.75

8.15%

10.23%

29471

10312

14.74%

33.25-36.70

33.30

33.74

51.91

23

600782

新钢股份

4.92

0.37

8.13%

11.43%

195205

9290

1.40%

4.47-4.99

4.53

4.55

0.00

24

600231

凌钢股份

4.40

0.33

8.11%

11.06%

189035

7988

2.35%

4.03-4.48

4.08

4.07

0.00

25

603108

润达医疗

70.56

5.27

8.07%

8.98%

14523

10013

6.15%

65.44-71.30

65.50

65.29

93.83

26

600526

菲达环保

14.44

1.07

8.00%

7.93%

883882

124804

21.72%

13.60-14.66

14.00

13.37

87.52

27

600228

昌九生化

10.40

0.77

8.00%

11.42%

105434

10657

4.37%

9.45-10.55

9.66

9.63

0.00

28

600540

新赛股份

8.79

0.65

7.99%

12.16%

115154

9783

3.80%

7.86-8.85

8.15

8.14

0.00

29

603636

南威软件

41.87

2.98

7.66%

9.77%

20559

8307

8.22%

38.20-42.00

38.20

38.89

91.22

30

603869

北部湾旅

22.34

1.56

7.51%

7.60%

56984

12505

10.54%

21.00-22.58

21.00

20.78

66.29

31

603311

金海环境

22.80

1.55

7.29%

10.64%

82689

18075

15.75%

20.60-22.86

20.88

21.25

74.27

32

600728

佳都科技

22.47

1.50

7.15%

10.44%

186236

40072

4.69%

20.31-22.50

21.10

20.97

380.85

33

600300

维维股份

5.61

0.37

7.06%

9.16%

364679

19931

2.18%

5.15-5.63

5.28

5.24

45.98

34

603939

益丰药房

64.09

4.22

7.05%

10.09%

14777

9179

3.69%

58.24-64.28

59.00

59.87

58.37

35

601311

骆驼股份

16.66

1.09

7.00%

9.38%

176609

28982

2.08%

15.54-17.00

15.85

15.57

29.28

36

600976

健民集团

27.48

1.75

6.80%

10.49%

28750

7762

1.88%

25.30-28.00

25.52

25.73

44.47

37

603222

济民制药

22.90

1.45

6.76%

6.90%

30078

6717

7.52%

21.48-22.96

21.48

21.45

81.79

38

601633

长城汽车

29.89

1.89

6.75%

8.86%

161138

47321

0.80%

27.90-30.38

27.90

28.00

9.64

39

600336

澳柯玛

5.88

0.37

6.72%

10.71%

180267

10379

2.65%

5.47-6.06

5.52

5.51

26.73

40

600095

哈高科

10.67

0.67

6.70%

10.30%

453283

47553

12.55%

9.85-10.88

9.90

10.00

0.00

41

603901

永创智能

42.99

2.69

6.67%

7.77%

27279

11436

10.91%

40.30-43.43

41.11

40.30

109.95

42

600271

航天信息

51.68

3.22

6.64%

8.40%

103943

52473

1.13%

47.70-51.77

48.81

48.46

29.21

43

600218

全柴动力

10.66

0.66

6.60%

8.70%

274117

28296

9.67%

9.83-10.70

9.88

10.00

40.38

44

600137

浪莎股份

19.45

1.20

6.58%

9.32%

53565

10031

5.51%

17.80-19.50

18.30

18.25

884.09

45

600093

禾嘉股份

12.51

0.77

6.56%

9.28%

67010

8111

2.08%

11.51-12.60

11.72

11.74

164.61

46

600128

弘业股份

12.22

0.75

6.54%

7.50%

134066

16075

5.43%

11.44-12.30

11.60

11.47

70.23

47

600647

同达创业

19.63

1.20

6.51%

8.63%

30330

5750

2.18%

18.10-19.69

18.18

18.43

20.68

48

600303

曙光股份

5.93

0.36

6.46%

8.62%

265097

15445

4.61%

5.51-5.99

5.57

5.57

741.25

49

600210

紫江企业

6.14

0.37

6.41%

12.13%

1061630

64101

7.39%

5.59-6.29

5.88

5.77

24.96

50

603001

奥康国际

25.72

1.54

6.37%

11.37%

32112

8199

0.94%

23.80-26.55

24.06

24.18

23.64

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

002110

三钢闽光

5.45

0.50

10.10%

10.10%

196850

10562

3.68%

4.95-5.45

4.97

4.95

0.00

2

000652

泰达股份

5.90

0.54

10.07%

9.33%

250661

14467

1.71%

5.40-5.90

5.40

5.36

236.00

3

000572

海马汽车

5.80

0.53

10.06%

9.49%

669453

38344

4.08%

5.30-5.80

5.30

5.27

24.68

4

000570

苏常柴Ａ

9.10

0.83

10.04%

13.42%

439333

38096

18.09%

7.99-9.10

8.15

8.27

67.91

5

300248

新开普

21.29

1.94

10.03%

11.68%

146848

29765

8.58%

19.03-21.29

19.35

19.35

10645.00

6

300165

天瑞仪器

19.09

1.74

10.03%

11.47%

204307

37391

14.76%

17.10-19.09

17.47

17.35

80.21

7

002308

威创股份

13.60

1.24

10.03%

11.81%

535351

70247

6.41%

12.14-13.60

12.14

12.36

316.28

8

300166

东方国信

29.33

2.67

10.02%

9.49%

136614

38696

3.99%

26.80-29.33

26.80

26.66

150.41

9

002280

联络互动

36.03

3.28

10.02%

12.27%

143088

49337

12.98%

32.01-36.03

32.93

32.75

90.30

10

300097

智云股份

35.04

3.19

10.02%

10.02%

46031

15804

5.76%

31.85-35.04

32.19

31.85

275.91

11

300016

北陆药业

28.44

2.59

10.02%

11.37%

239924

66153

9.65%

25.50-28.44

26.50

25.85

79.66

12

002711

欧浦智网

22.51

2.05

10.02%

11.24%

94592

20246

9.31%

20.21-22.51

20.65

20.46

53.60

13

300358

楚天科技

28.89

2.63

10.02%

10.21%

35402

9917

4.82%

26.21-28.89

26.25

26.26

78.72

14

300271

华宇软件

36.36

3.31

10.02%

9.56%

48024

16972

2.17%

33.20-36.36

33.20

33.05

64.58

15

002205

国统股份

23.60

2.15

10.02%

9.56%

131749

30228

11.34%

21.55-23.60

21.85

21.45

337.14

16

300246

宝莱特

22.51

2.05

10.02%

9.34%

85907

18759

8.11%

20.60-22.51

20.70

20.46

199.20

17

300234

开尔新材

14.16

1.29

10.02%

9.56%

93225

12889

6.54%

12.93-14.16

13.17

12.87

33.96

18

300170

汉得信息

15.15

1.38

10.02%

10.17%

380159

55330

6.17%

13.75-15.15

13.80

13.77

68.55

19

000662

索芙特

11.20

1.02

10.02%

7.76%

139050

15144

4.83%

10.41-11.20

10.66

10.18

0.00

20

000915

山大华特

32.41

2.95

10.01%

9.54%

127237

40661

7.09%

29.60-32.41

29.60

29.46

45.84

21

300113

顺网科技

44.50

4.05

10.01%

10.04%

72517

31504

4.06%

40.44-44.50

40.50

40.45

63.94

22

002642

荣之联

39.91

3.63

10.01%

9.79%

158509

60985

9.46%

36.36-39.91

37.20

36.28

132.15

23

300017

网宿科技

52.11

4.74

10.01%

10.15%

142181

72031

2.87%

47.30-52.11

47.30

47.37

56.52

24

300212

易华录

35.28

3.21

10.01%

10.85%

106640

35994

3.53%

31.80-35.28

32.30

32.07

113.44

25

300451

创业软件

109.18

9.93

10.01%

10.26%

8955

9385

5.27%

99.00-109.18

99.31

99.25

503.13

26

300426

唐德影视

102.91

9.36

10.01%

8.46%

17546

17388

8.77%

95.00-102.91

96.00

93.55

75.61

27

300419

浩丰科技

95.98

8.73

10.01%

9.72%

16703

15684

16.22%

87.50-95.98

87.50

87.25

83.24

28

300415

伊之密

36.82

3.35

10.01%

8.99%

32402

11472

10.80%

33.81-36.82

34.00

33.47

98.98

29

300369

绿盟科技

36.48

3.32

10.01%

10.04%

98694

34714

9.63%

33.15-36.48

33.15

33.16

0.00

30

300206

理邦仪器

20.11

1.83

10.01%

12.58%

101339

19495

7.44%

17.81-20.11

18.25

18.28

386.73

31

300347

泰格医药

33.18

3.02

10.01%

11.44%

66849

21453

2.30%

29.73-33.18

29.73

30.16

93.99

32

300314

戴维医疗

24.95

2.27

10.01%

11.46%

206666

49756

15.89%

22.35-24.95

22.35

22.68

132.71

33

300298

三诺生物

30.66

2.79

10.01%

10.76%

28731

8521

2.73%

27.66-30.66

27.66

27.87

53.32

34

300297

蓝盾股份

24.40

2.22

10.01%

10.32%

263374

61853

8.56%

22.11-24.40

22.54

22.18

192.13

35

300295

三六五网

66.51

6.05

10.01%

11.59%

58486

37218

7.48%

59.50-66.51

60.42

60.46

56.60

36

300292

吴通通讯

33.20

3.02

10.01%

9.71%

55121

17389

5.91%

30.27-33.20

30.50

30.18

91.71

37

300188

美亚柏科

25.28

2.30

10.01%

13.14%

388654

93345

16.02%

22.26-25.28

23.18

22.98

293.95

38

002583

海能达

19.67

1.79

10.01%

9.34%

158270

29743

4.15%

18.00-19.67

18.01

17.88

0.00

39

300168

万达信息

31.21

2.84

10.01%

11.98%

662621

196347

6.77%

27.81-31.21

28.20

28.37

577.96

40

300244

迪安诊断

72.12

6.56

10.01%

9.79%

51322

35986

2.84%

65.70-72.12

65.91

65.56

109.44

41

002570

贝因美

12.75

1.16

10.01%

11.39%

261559

32367

2.57%

11.43-12.75

11.43

11.59

0.00

42

000526

银润投资

42.85

3.90

10.01%

12.43%

68389

28105

7.11%

38.01-42.85

38.68

38.95

952.22

43

300489

中飞股份

71.50

6.50

10.00%

10.18%

37899

26449

33.39%

64.88-71.50

65.56

65.00

101.71

44

300482

万孚生物

81.07

7.37

10.00%

9.86%

30982

24094

14.08%

73.80-81.07

74.18

73.70

60.95

45

300479

神思电子

50.51

4.59

10.00%

9.84%

13110

6403

6.55%

45.99-50.51

45.99

45.92

87.09

46

300465

高伟达

48.07

4.37

10.00%

10.43%

39078

18232

11.72%

43.51-48.07

44.20

43.70

236.80

47

300458

全志科技

74.15

6.74

10.00%

11.45%

18528

13310

4.63%

66.43-74.15

66.43

67.41

94.70

48

300457

赢合科技

49.83

4.53

10.00%

12.5