0928涨跌情况.docx

1、0928涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600567山鹰纸业3.830.3510.06%0.00%484380185522.23%3.83-3.833.833.4853.942600796钱江生化9.100.8310.04%9.92%3410873037411.32%8.28-9.108.288.27115.193600148长春一东26.252.3910.02%17.77%2176495269815.38%22.01-26.2524.1023.86240.834600410华胜天成20.321.8510.02%10.18%53

2、67021042568.42%18.44-20.3218.7518.47119.535600876洛阳玻璃31.002.8210.01%8.66%42505012869417.00%28.56-31.0030.1328.180.006600661新南洋27.372.4910.01%11.66%102364272885.89%24.47-27.3724.5924.88115.497603085天成自控36.613.3310.01%9.31%824862962732.99%33.51-36.6133.9033.28110.948600070浙江富润9.010.8210.01%10.99%26719

3、1230977.49%8.11-9.018.128.199010.009600433冠豪高新9.790.8910.00%11.24%151007114312912.69%8.79-9.799.008.90466.1910603555贵人鸟25.412.3110.00%8.92%55515138684.87%23.35-25.4123.4223.1044.7411600287江苏舜天10.120.9210.00%0.00%146153147913.35%10.12-10.1210.129.2055.0012600136道博股份31.232.8410.00%8.91%2389373682.29%2

4、8.70-31.2328.7028.39115.2413603117万林股份26.652.429.99%7.22%1723444571228.72%24.90-26.6524.9024.23131.9314600853龙建股份7.380.679.99%10.88%6668044839212.42%6.65-7.386.656.71461.2515600576XR万好万14.441.319.98%13.25%152014209903.17%12.70-14.4413.2513.130.0016600986科达股份20.391.829.80%10.34%96103189872.87%18.51-2

5、0.4318.8018.57617.8817600566济川药业23.861.958.90%10.04%63366146254.59%21.90-24.1021.9021.9128.1418600389江山股份22.301.818.83%12.35%55290119012.79%20.01-22.5420.5020.49134.3419600083博信股份11.730.958.81%9.46%8134593013.58%10.78-11.8010.7810.78138.0020603611诺力股份24.851.938.42%8.55%637371529915.93%23.00-24.9623.

6、0022.9247.2421603616韩建河山38.982.988.28%7.64%1043963982428.46%36.65-39.4036.7036.00282.4622603519立霸股份36.492.758.15%10.23%294711031214.74%33.25-36.7033.3033.7451.9123600782新钢股份4.920.378.13%11.43%19520592901.40%4.47-4.994.534.550.0024600231凌钢股份4.400.338.11%11.06%18903579882.35%4.03-4.484.084.070.0025603

7、108润达医疗70.565.278.07%8.98%14523100136.15%65.44-71.3065.5065.2993.8326600526菲达环保14.441.078.00%7.93%88388212480421.72%13.60-14.6614.0013.3787.5227600228昌九生化10.400.778.00%11.42%105434106574.37%9.45-10.559.669.630.0028600540新赛股份8.790.657.99%12.16%11515497833.80%7.86-8.858.158.140.0029603636南威软件41.872.98

8、7.66%9.77%2055983078.22%38.20-42.0038.2038.8991.2230603869北部湾旅22.341.567.51%7.60%569841250510.54%21.00-22.5821.0020.7866.2931603311金海环境22.801.557.29%10.64%826891807515.75%20.60-22.8620.8821.2574.2732600728佳都科技22.471.507.15%10.44%186236400724.69%20.31-22.5021.1020.97380.8533600300维维股份5.610.377.06%9.1

9、6%364679199312.18%5.15-5.635.285.2445.9834603939益丰药房64.094.227.05%10.09%1477791793.69%58.24-64.2859.0059.8758.3735601311骆驼股份16.661.097.00%9.38%176609289822.08%15.54-17.0015.8515.5729.2836600976健民集团27.481.756.80%10.49%2875077621.88%25.30-28.0025.5225.7344.4737603222济民制药22.901.456.76%6.90%3007867177.5

10、2%21.48-22.9621.4821.4581.7938601633长城汽车29.891.896.75%8.86%161138473210.80%27.90-30.3827.9028.009.6439600336澳柯玛5.880.376.72%10.71%180267103792.65%5.47-6.065.525.5126.7340600095哈高科10.670.676.70%10.30%4532834755312.55%9.85-10.889.9010.000.0041603901永创智能42.992.696.67%7.77%272791143610.91%40.30-43.4341.

11、1140.30109.9542600271航天信息51.683.226.64%8.40%103943524731.13%47.70-51.7748.8148.4629.2143600218全柴动力10.660.666.60%8.70%274117282969.67%9.83-10.709.8810.0040.3844600137浪莎股份19.451.206.58%9.32%53565100315.51%17.80-19.5018.3018.25884.0945600093禾嘉股份12.510.776.56%9.28%6701081112.08%11.51-12.6011.7211.74164.

12、6146600128弘业股份12.220.756.54%7.50%134066160755.43%11.44-12.3011.6011.4770.2347600647同达创业19.631.206.51%8.63%3033057502.18%18.10-19.6918.1818.4320.6848600303曙光股份5.930.366.46%8.62%265097154454.61%5.51-5.995.575.57741.2549600210紫江企业6.140.376.41%12.13%1061630641017.39%5.59-6.295.885.7724.9650603001奥康国际25.

13、721.546.37%11.37%3211281990.94%23.80-26.5524.0624.1823.64排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002110三钢闽光5.450.5010.10%10.10%196850105623.68%4.95-5.454.974.950.002000652泰达股份5.900.5410.07%9.33%250661144671.71%5.40-5.905.405.36236.003000572海马汽车5.800.5310.06%9.49%669453383444.08%5.30-5.805.305.2

14、724.684000570苏常柴9.100.8310.04%13.42%4393333809618.09%7.99-9.108.158.2767.915300248新开普 21.291.9410.03%11.68%146848297658.58%19.03-21.2919.3519.3510645.006300165天瑞仪器19.091.7410.03%11.47%2043073739114.76%17.10-19.0917.4717.3580.217002308威创股份13.601.2410.03%11.81%535351702476.41%12.14-13.6012.1412.36316.

15、288300166东方国信29.332.6710.02%9.49%136614386963.99%26.80-29.3326.8026.66150.419002280联络互动36.033.2810.02%12.27%1430884933712.98%32.01-36.0332.9332.7590.3010300097智云股份35.043.1910.02%10.02%46031158045.76%31.85-35.0432.1931.85275.9111300016北陆药业28.442.5910.02%11.37%239924661539.65%25.50-28.4426.5025.8579.6

16、612002711欧浦智网22.512.0510.02%11.24%94592202469.31%20.21-22.5120.6520.4653.6013300358楚天科技28.892.6310.02%10.21%3540299174.82%26.21-28.8926.2526.2678.7214300271华宇软件36.363.3110.02%9.56%48024169722.17%33.20-36.3633.2033.0564.5815002205国统股份23.602.1510.02%9.56%1317493022811.34%21.55-23.6021.8521.45337.14163

17、00246宝莱特 22.512.0510.02%9.34%85907187598.11%20.60-22.5120.7020.46199.2017300234开尔新材14.161.2910.02%9.56%93225128896.54%12.93-14.1613.1712.8733.9618300170汉得信息15.151.3810.02%10.17%380159553306.17%13.75-15.1513.8013.7768.5519000662索芙特 11.201.0210.02%7.76%139050151444.83%10.41-11.2010.6610.180.0020000915

18、山大华特32.412.9510.01%9.54%127237406617.09%29.60-32.4129.6029.4645.8421300113顺网科技44.504.0510.01%10.04%72517315044.06%40.44-44.5040.5040.4563.9422002642荣之联 39.913.6310.01%9.79%158509609859.46%36.36-39.9137.2036.28132.1523300017网宿科技52.114.7410.01%10.15%142181720312.87%47.30-52.1147.3047.3756.5224300212易华

19、录 35.283.2110.01%10.85%106640359943.53%31.80-35.2832.3032.07113.4425300451创业软件109.189.9310.01%10.26%895593855.27%99.00-109.1899.3199.25503.1326300426唐德影视102.919.3610.01%8.46%17546173888.77%95.00-102.9196.0093.5575.6127300419浩丰科技95.988.7310.01%9.72%167031568416.22%87.50-95.9887.5087.2583.2428300415伊之

20、密 36.823.3510.01%8.99%324021147210.80%33.81-36.8234.0033.4798.9829300369绿盟科技36.483.3210.01%10.04%98694347149.63%33.15-36.4833.1533.160.0030300206理邦仪器20.111.8310.01%12.58%101339194957.44%17.81-20.1118.2518.28386.7331300347泰格医药33.183.0210.01%11.44%66849214532.30%29.73-33.1829.7330.1693.9932300314戴维医疗2

21、4.952.2710.01%11.46%2066664975615.89%22.35-24.9522.3522.68132.7133300298三诺生物30.662.7910.01%10.76%2873185212.73%27.66-30.6627.6627.8753.3234300297蓝盾股份24.402.2210.01%10.32%263374618538.56%22.11-24.4022.5422.18192.1335300295三六五网66.516.0510.01%11.59%58486372187.48%59.50-66.5160.4260.4656.6036300292吴通通讯3

22、3.203.0210.01%9.71%55121173895.91%30.27-33.2030.5030.1891.7137300188美亚柏科25.282.3010.01%13.14%3886549334516.02%22.26-25.2823.1822.98293.9538002583海能达 19.671.7910.01%9.34%158270297434.15%18.00-19.6718.0117.880.0039300168万达信息31.212.8410.01%11.98%6626211963476.77%27.81-31.2128.2028.37577.9640300244迪安诊断7

23、2.126.5610.01%9.79%51322359862.84%65.70-72.1265.9165.56109.4441002570贝因美 12.751.1610.01%11.39%261559323672.57%11.43-12.7511.4311.590.0042000526银润投资42.853.9010.01%12.43%68389281057.11%38.01-42.8538.6838.95952.2243300489中飞股份71.506.5010.00%10.18%378992644933.39%64.88-71.5065.5665.00101.7144300482万孚生物81

24、.077.3710.00%9.86%309822409414.08%73.80-81.0774.1873.7060.9545300479神思电子50.514.5910.00%9.84%1311064036.55%45.99-50.5145.9945.9287.0946300465高伟达 48.074.3710.00%10.43%390781823211.72%43.51-48.0744.2043.70236.8047300458全志科技74.156.7410.00%11.45%18528133104.63%66.43-74.1566.4367.4194.7048300457赢合科技49.834.5310.00%12.5