0511涨跌情况.docx

0511涨跌情况.docx

《0511涨跌情况.docx》由会员分享，可在线阅读，更多相关《0511涨跌情况.docx（25页珍藏版）》请在冰豆网上搜索。

0511涨跌情况

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

603101

汇嘉时代

16.90

1.54

10.03%

0.00%

320

54

0.05%

16.90-16.90

16.90

15.36

47.74

2

603029

天鹅股份

30.34

2.76

10.01%

0.00%

1226

372

0.53%

30.34-30.34

30.34

27.58

297.45

3

603822

嘉澳环保

36.29

3.30

10.00%

0.00%

475

173

0.26%

36.29-36.29

36.29

32.99

135.41

4

600127

金健米业

6.71

0.61

10.00%

3.93%

443699

29615

8.15%

6.47-6.71

6.71

6.10

159.76

5

603528

多伦科技

24.11

2.19

9.99%

0.00%

268

65

0.05%

24.11-24.11

24.11

21.92

13.65

6

600671

天目药业

29.51

2.68

9.99%

4.14%

46215

13458

3.80%

28.40-29.51

28.54

26.83

0.00

7

600429

三元股份

8.71

0.79

9.97%

9.47%

379502

31465

4.29%

7.96-8.71

8.20

7.92

193.56

8

600419

天润乳业

52.04

4.69

9.90%

10.62%

41680

20939

5.20%

47.05-52.08

47.56

47.35

70.04

9

603885

吉祥航空

32.54

2.66

8.90%

11.04%

116273

36839

8.55%

29.50-32.80

29.70

29.88

20.35

10

600221

海南航空

3.47

0.27

8.44%

10.94%

4881026

165972

4.13%

3.17-3.52

3.20

3.20

7.34

11

600975

新五丰

14.37

1.07

8.05%

9.92%

511231

73006

21.81%

13.31-14.63

13.38

13.30

21.77

12

600332

白云山

23.37

1.52

6.96%

10.07%

319560

75562

3.08%

21.84-24.04

21.98

21.85

18.43

13

600993

马应龙

17.24

1.11

6.88%

8.12%

259170

44004

6.02%

16.14-17.45

16.25

16.13

23.14

14

600436

片仔癀

56.31

3.59

6.81%

8.55%

72088

40258

1.79%

52.99-57.50

52.99

52.72

38.62

15

600029

南方航空

7.56

0.48

6.78%

10.88%

2233952

165200

3.18%

7.00-7.77

7.09

7.08

6.92

16

600521

华海药业

28.52

1.80

6.74%

9.88%

191741

54633

2.45%

26.75-29.39

26.90

26.72

46.45

17

600115

东方航空

7.30

0.45

6.57%

10.95%

1509741

108442

1.78%

6.74-7.49

6.87

6.85

9.22

18

600891

秋林集团

10.58

0.63

6.33%

11.06%

323895

33105

10.00%

9.60-10.70

9.99

9.95

16.69

19

600983

惠而浦

12.71

0.72

6.01%

9.42%

281235

34931

5.28%

11.72-12.85

11.79

11.99

18.77

20

601579

会稽山

12.75

0.70

5.81%

7.55%

114851

14528

4.63%

12.07-12.98

12.33

12.05

21.79

21

601111

中国国航

7.72

0.42

5.75%

10.82%

722106

55211

0.85%

7.21-8.00

7.35

7.30

10.38

22

600598

北大荒

10.88

0.58

5.63%

6.80%

347451

37976

1.95%

10.55-11.25

10.55

10.30

56.08

23

600713

南京医药

8.97

0.47

5.53%

8.71%

210753

18591

3.04%

8.40-9.14

8.52

8.50

40.59

24

603609

禾丰牧业

15.68

0.81

5.45%

10.89%

178890

27851

4.28%

14.58-16.20

14.87

14.87

47.66

25

601607

上海医药

18.86

0.96

5.36%

6.70%

229277

42986

1.19%

17.98-19.18

17.98

17.90

14.26

26

600757

长江传媒

8.40

0.42

5.26%

7.14%

385494

31839

3.18%

7.91-8.48

8.06

7.98

18.38

27

600199

金种子酒

10.04

0.50

5.24%

11.11%

513794

51768

9.24%

9.43-10.49

9.62

9.54

50.71

28

600547

山东黄金

30.69

1.52

5.21%

6.34%

304896

91519

2.14%

29.03-30.88

29.45

29.17

49.34

29

600690

青岛海尔

9.11

0.45

5.20%

8.66%

1347616

122002

2.45%

8.63-9.38

8.68

8.66

8.71

30

600088

中视传媒

22.19

1.04

4.92%

5.01%

49571

10842

1.50%

21.19-22.25

21.31

21.15

0.00

31

600777

新潮实业

14.98

0.68

4.76%

7.97%

172366

25247

2.76%

13.98-15.12

14.45

14.30

0.00

32

603022

新通联

55.78

2.47

4.63%

5.59%

16735

9208

8.37%

53.02-56.00

53.50

53.31

155.81

33

601021

春秋航空

53.50

2.32

4.53%

7.95%

53234

28400

2.66%

50.80-54.87

51.00

51.18

29.19

34

603589

口子窖

37.04

1.59

4.49%

8.10%

123641

46013

20.61%

35.53-38.40

35.85

35.45

20.52

35

600403

大有能源

6.64

0.28

4.40%

7.55%

135787

8947

0.57%

6.30-6.78

6.35

6.36

0.00

36

600300

维维股份

5.71

0.24

4.39%

8.96%

517801

29787

3.10%

5.48-5.97

5.48

5.47

74.16

37

600236

桂冠电力

6.25

0.26

4.34%

4.67%

169386

10470

1.50%

5.98-6.26

6.01

5.99

12.99

38

600479

千金药业

15.10

0.60

4.14%

8.83%

69660

10475

2.29%

14.23-15.51

14.69

14.50

62.66

39

600056

中国医药

14.57

0.56

4.00%

5.57%

222767

32197

2.27%

13.94-14.72

13.95

14.01

14.44

40

600305

恒顺醋业

21.62

0.83

3.99%

6.20%

81364

17499

2.70%

20.71-22.00

20.71

20.79

44.85

41

600566

济川药业

24.62

0.94

3.97%

5.28%

47985

11697

2.81%

23.60-24.85

23.75

23.68

23.01

42

603027

千禾味业

29.47

1.11

3.91%

7.05%

88122

25828

22.03%

28.31-30.31

28.45

28.36

50.38

43

600060

海信电器

17.28

0.65

3.91%

5.65%

234904

40298

1.80%

16.64-17.58

16.75

16.63

10.62

44

603898

好莱客

33.35

1.24

3.86%

8.10%

26745

8914

3.10%

32.00-34.60

32.00

32.11

177.39

45

600543

莫高股份

14.59

0.54

3.84%

5.55%

110870

16173

3.45%

14.12-14.90

14.12

14.05

72.23

46

600452

涪陵电力

33.53

1.24

3.84%

7.06%

23216

7787

1.45%

32.38-34.66

32.80

32.29

55.88

47

601800

中国交建

11.32

0.41

3.76%

11.82%

224190

25552

0.19%

10.71-12.00

10.91

10.91

19.86

48

600138

中青旅

19.99

0.72

3.74%

4.15%

107379

21221

1.53%

19.30-20.10

19.39

19.27

45.74

49

600549

厦门钨业

21.02

0.75

3.70%

4.29%

181382

38086

2.05%

20.41-21.28

20.65

20.27

276.58

50

600600

青岛啤酒

30.62

1.09

3.69%

10.19%

230241

71393

3.31%

29.35-32.36

29.68

29.53

19.37

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

002797

N一创

15.32

4.68

43.98%

23.97%

3584

546

0.16%

12.77-15.32

12.77

10.64

32.81

2

000729

燕京啤酒

8.11

0.74

10.04%

10.85%

435520

34677

1.74%

7.31-8.11

7.31

7.37

121.04

3

002796

世嘉科技

20.52

1.87

10.03%

0.00%

38

8

0.02%

20.52-20.52

20.52

18.65

62.56

4

002726

龙大肉食

13.95

1.27

10.02%

9.23%

153976

21168

14.15%

12.78-13.95

12.85

12.68

27.57

5

002157

正邦科技

20.09

1.83

10.02%

9.75%

228143

44567

5.91%

18.31-20.09

18.56

18.26

14.79

6

002795

永和智控

45.84

4.17

10.01%

0.00%

1003

460

0.40%

45.84-45.84

45.84

41.67

78.90

7

300511

雪榕生物

39.00

3.55

10.01%

0.00%

164

64

0.04%

39.00-39.00

39.00

35.45

28.02

8

002757

南兴装备

42.99

3.91

10.01%

9.42%

43343

18076

15.85%

39.31-42.99

39.89

39.08

115.88

9

002330

得利斯

10.77

0.98

10.01%

9.60%

87849

9348

1.75%

9.83-10.77

9.86

9.79

98.81

10

300351

永贵电器

30.80

2.80

10.00%

12.57%

79701

23393

4.07%

27.28-30.80

28.20

28.00

108.45

11

300507

苏奥传感

69.93

6.36

10.00%

0.00%

199

139

0.12%

69.93-69.93

69.93

63.57

52.50

12

300381

溢多利

52.02

4.73

10.00%

9.22%

17637

8908

5.79%

47.66-52.02

48.08

47.29

147.37

13

300340

科恒股份

31.57

2.87

10.00%

9.13%

149479

45517

19.13%

28.95-31.57

28.95

28.70

354.72

14

300510

金冠电气

23.57

2.14

9.99%

0.00%

55

13

0.03%

23.57-23.57

23.57

21.43

86.34

15

300395

菲利华

35.45

3.22

9.99%

7.60%

45601

15897

4.70%

33.00-35.45

33.02

32.23

121.40

16

002567

唐人神

12.66

1.15

9.99%

9.38%

148991

18547

3.55%

11.58-12.66

11.68

11.51

65.60

17

000918

嘉凯城

5.54

0.50

9.92%

0.00%

9901

548

0.05%

5.54-5.54

5.54

5.04

0.00

18

000876

新希望

17.57

1.39

8.59%

9.52%

698865

120937

4.04%

16.26-17.80

16.26

16.18

13.88

19

000503

海虹控股

33.16

2.46

8.01%

9.19%

349155

113225

3.88%

30.73-33.55

31.00

30.70

0.00

20

000911

南宁糖业

19.49

1.39

7.68%

9.89%

165583

31664

5.78%

18.09-19.88

18.12

18.10

0.00

21

002552

宝鼎科技

16.13

1.13

7.53%

9.87%

210841

33745

12.56%

15.02-16.50

15.02

15.00

0.00

22

002385

大北农

8.26

0.56

7.27%

8.96%

1128013

92080

4.74%

7.77-8.46

7.80

7.70

61.64

23

002124

天邦股份

25.71

1.71

7.13%

9.13%

75207

19118

5.12%

24.18-26.37

24.37

24.00

59.24

24

000848

承德露露

14.44

0.93

6.88%

9.33%

554458

80348

7.37%

13.60-14.86

13.60

13.51

14.53

25

300243

瑞丰高材

15.00

0.96

6.84%

9.97%

76073

11025

5.72%

13.60-15.00

14.12

14.04

98.04

26

002323

雅百特

16.56

1.06

6.84%

16.45%

495733

76568

18.97%

14.50-17.05

15.53

15.50

271.48

27

000028

国药一致

69.41

4.41

6.78%

6.74%

36108

24675

1.55%

65.60-69.98

65.75

65.00

31.62

28

002522

浙江众成

16.86

1.06

6.71%

8.42%

238624

40027

5.84%

15.97-17.30

15.97

15.80

183.26

29

002234

民和股份

31.00

1.92

6.60%

11.62%

117411

35985

5.70%

28.61-31.99

29.11

29.08

33.81

30

002577

雷柏科技

42.75

2.64

6.58%

9.57%

217155

91658

7.72%

40.12-43.96

40.58

40.11

15.20

31

002621

三垒股份

19.05

1.15

6.42%

8.66%

29728

5594

5.28%

17.92-19.47

18.49

17.90

164.22

32

002135

东南网架

9.79

0.59

6.41%

12.72%

892218

85174

13.29%

8.95-10.12

9.10

9.20

110.00

33

002366

台海核电

46.30

2.74

6.29%

8.47%

43348

19735

4.02%

43.56-47.25

43.80

43.56

44.73

34

002039

黔源电力

18.98

1.12

6.27%

8.73%

120692

22622

3.95%

17.80-19.36

17.91

17.86

24.84

35

000788

北大医药

11.82

0.69

6.20%

10.60%

183549

20951

3.28%

10.70-11.88

11.23

11.13

262.67

36

002750

龙津药业

30.91

1.79

6.15%

7.18%

29758

9196

2.65%

29.80-31.89

29.80

29.12

193.19

37

002596

海南瑞泽

30.63

1.75

6.06%

5.33%

92637

27842

4.97%

29.17-30.71

29.32

28.88

0.00

38

002458

益生股份

46.70

2.57

5.82%

9.25%

54609

25264

3.75%

44.00-48.08

44.55

44.13

46.06

39

300146

汤臣倍健

14.24

0.78

5.79%

9.36%

314579

44738

3.66%

13.52-14.78

13.58

13.46

23.04

40

002714

牧原股份

56.22

3.07

5.78%

8.82%

137534

77328

8.96%

53.16-57.85

53.16

53.15

19.74

41

000833

贵糖股份

11.64

0.62

5.63%

9.35%

252205

28962

8.52%

10.92-11.95

11.03

11.02

0.00

42

002511

中顺洁柔

15.41

0.78

5.33%

9.57%

136542

20964

2.82%

14.57-15.97

14.62

14.63

42.57

43

002543

万和电气

16.00

0.78

5.12%

7.42%

129178

20379

4.31%

15.03-16.16

15.34

15.22

16.51

44

000913

*ST钱江

11.10

0.53

5.01%

6.43%

103160

11131

2.28%

10.42-11.10

10.70

10.57

28.98

45

002477

雏鹰农牧

17.52

0.80

4.78%

10.59%

631811

111424

11.81%

16.62-18.39

16.62

16.72

42.73

46

300138

晨光生物

15.49

0.70

4.73%

10.75%

64569

10036

3.80%

14.62-16.21

15.01

14.79

62.97

47

002548

金新农

20.89

0.94

4.71%

11.98%

142656

29593

4.66%

19.54-21.93

20.00

19.95

62.54

48

002461

珠江啤酒

12.44

0.56

4.71%

9.51%

221447

27795

3.26%

11.85-12.98

11.91

11.88

194.38

49

002299

圣农发展

27.00

1.21

4.69%

11.09%

181414

48522

2.02%

25.02-27.88

25.78