0511涨跌情况.docx

1、0511涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603101汇嘉时代16.901.5410.03%0.00%320540.05%16.90-16.9016.9015.3647.742603029天鹅股份30.342.7610.01%0.00%12263720.53%30.34-30.3430.3427.58297.453603822嘉澳环保36.293.3010.00%0.00%4751730.26%36.29-36.2936.2932.99135.414600127金健米业6.710.6110.00%3.93%443699296158

2、.15%6.47-6.716.716.10159.765603528多伦科技24.112.199.99%0.00%268650.05%24.11-24.1124.1121.9213.656600671天目药业29.512.689.99%4.14%46215134583.80%28.40-29.5128.5426.830.007600429三元股份8.710.799.97%9.47%379502314654.29%7.96-8.718.207.92193.568600419天润乳业52.044.699.90%10.62%41680209395.20%47.05-52.0847.5647.3570

3、.049603885吉祥航空32.542.668.90%11.04%116273368398.55%29.50-32.8029.7029.8820.3510600221海南航空3.470.278.44%10.94%48810261659724.13%3.17-3.523.203.207.3411600975新五丰14.371.078.05%9.92%5112317300621.81%13.31-14.6313.3813.3021.7712600332白云山23.371.526.96%10.07%319560755623.08%21.84-24.0421.9821.8518.4313600993

4、马应龙17.241.116.88%8.12%259170440046.02%16.14-17.4516.2516.1323.1414600436片仔癀56.313.596.81%8.55%72088402581.79%52.99-57.5052.9952.7238.6215600029南方航空7.560.486.78%10.88%22339521652003.18%7.00-7.777.097.086.9216600521华海药业28.521.806.74%9.88%191741546332.45%26.75-29.3926.9026.7246.4517600115东方航空7.300.456.

5、57%10.95%15097411084421.78%6.74-7.496.876.859.2218600891秋林集团10.580.636.33%11.06%3238953310510.00%9.60-10.709.999.9516.6919600983惠而浦12.710.726.01%9.42%281235349315.28%11.72-12.8511.7911.9918.7720601579会稽山12.750.705.81%7.55%114851145284.63%12.07-12.9812.3312.0521.7921601111中国国航7.720.425.75%10.82%72210

6、6552110.85%7.21-8.007.357.3010.3822600598北大荒10.880.585.63%6.80%347451379761.95%10.55-11.2510.5510.3056.0823600713南京医药8.970.475.53%8.71%210753185913.04%8.40-9.148.528.5040.5924603609禾丰牧业15.680.815.45%10.89%178890278514.28%14.58-16.2014.8714.8747.6625601607上海医药18.860.965.36%6.70%229277429861.19%17.98-

7、19.1817.9817.9014.2626600757长江传媒8.400.425.26%7.14%385494318393.18%7.91-8.488.067.9818.3827600199金种子酒10.040.505.24%11.11%513794517689.24%9.43-10.499.629.5450.7128600547山东黄金30.691.525.21%6.34%304896915192.14%29.03-30.8829.4529.1749.3429600690青岛海尔9.110.455.20%8.66%13476161220022.45%8.63-9.388.688.668.7

8、130600088中视传媒22.191.044.92%5.01%49571108421.50%21.19-22.2521.3121.150.0031600777新潮实业14.980.684.76%7.97%172366252472.76%13.98-15.1214.4514.300.0032603022新通联55.782.474.63%5.59%1673592088.37%53.02-56.0053.5053.31155.8133601021春秋航空53.502.324.53%7.95%53234284002.66%50.80-54.8751.0051.1829.1934603589口子窖37

9、.041.594.49%8.10%1236414601320.61%35.53-38.4035.8535.4520.5235600403大有能源6.640.284.40%7.55%13578789470.57%6.30-6.786.356.360.0036600300维维股份5.710.244.39%8.96%517801297873.10%5.48-5.975.485.4774.1637600236桂冠电力6.250.264.34%4.67%169386104701.50%5.98-6.266.015.9912.9938600479千金药业15.100.604.14%8.83%6966010

10、4752.29%14.23-15.5114.6914.5062.6639600056中国医药14.570.564.00%5.57%222767321972.27%13.94-14.7213.9514.0114.4440600305恒顺醋业21.620.833.99%6.20%81364174992.70%20.71-22.0020.7120.7944.8541600566济川药业24.620.943.97%5.28%47985116972.81%23.60-24.8523.7523.6823.0142603027千禾味业29.471.113.91%7.05%881222582822.03%28

11、.31-30.3128.4528.3650.3843600060海信电器17.280.653.91%5.65%234904402981.80%16.64-17.5816.7516.6310.6244603898好莱客33.351.243.86%8.10%2674589143.10%32.00-34.6032.0032.11177.3945600543莫高股份14.590.543.84%5.55%110870161733.45%14.12-14.9014.1214.0572.2346600452涪陵电力33.531.243.84%7.06%2321677871.45%32.38-34.6632.

12、8032.2955.8847601800中国交建11.320.413.76%11.82%224190255520.19%10.71-12.0010.9110.9119.8648600138中青旅19.990.723.74%4.15%107379212211.53%19.30-20.1019.3919.2745.7449600549厦门钨业21.020.753.70%4.29%181382380862.05%20.41-21.2820.6520.27276.5850600600青岛啤酒30.621.093.69%10.19%230241713933.31%29.35-32.3629.6829.5

13、319.37排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002797N一创 15.324.6843.98%23.97%35845460.16%12.77-15.3212.7710.6432.812000729燕京啤酒8.110.7410.04%10.85%435520346771.74%7.31-8.117.317.37121.043002796世嘉科技20.521.8710.03%0.00%3880.02%20.52-20.5220.5218.6562.564002726龙大肉食13.951.2710.02%9.23%1539762116814.

14、15%12.78-13.9512.8512.6827.575002157正邦科技20.091.8310.02%9.75%228143445675.91%18.31-20.0918.5618.2614.796002795永和智控45.844.1710.01%0.00%10034600.40%45.84-45.8445.8441.6778.907300511雪榕生物39.003.5510.01%0.00%164640.04%39.00-39.0039.0035.4528.028002757南兴装备42.993.9110.01%9.42%433431807615.85%39.31-42.9939.8

15、939.08115.889002330得利斯 10.770.9810.01%9.60%8784993481.75%9.83-10.779.869.7998.8110300351永贵电器30.802.8010.00%12.57%79701233934.07%27.28-30.8028.2028.00108.4511300507苏奥传感69.936.3610.00%0.00%1991390.12%69.93-69.9369.9363.5752.5012300381溢多利 52.024.7310.00%9.22%1763789085.79%47.66-52.0248.0847.29147.37133

16、00340科恒股份31.572.8710.00%9.13%1494794551719.13%28.95-31.5728.9528.70354.7214300510金冠电气23.572.149.99%0.00%55130.03%23.57-23.5723.5721.4386.3415300395菲利华 35.453.229.99%7.60%45601158974.70%33.00-35.4533.0232.23121.4016002567唐人神 12.661.159.99%9.38%148991185473.55%11.58-12.6611.6811.5165.6017000918嘉凯城 5.5

17、40.509.92%0.00%99015480.05%5.54-5.545.545.040.0018000876新 希 望17.571.398.59%9.52%6988651209374.04%16.26-17.8016.2616.1813.8819000503海虹控股33.162.468.01%9.19%3491551132253.88%30.73-33.5531.0030.700.0020000911南宁糖业19.491.397.68%9.89%165583316645.78%18.09-19.8818.1218.100.0021002552宝鼎科技16.131.137.53%9.87%2

18、108413374512.56%15.02-16.5015.0215.000.0022002385大北农 8.260.567.27%8.96%1128013920804.74%7.77-8.467.807.7061.6423002124天邦股份25.711.717.13%9.13%75207191185.12%24.18-26.3724.3724.0059.2424000848承德露露14.440.936.88%9.33%554458803487.37%13.60-14.8613.6013.5114.5325300243瑞丰高材15.000.966.84%9.97%76073110255.72

19、%13.60-15.0014.1214.0498.0426002323雅百特 16.561.066.84%16.45%4957337656818.97%14.50-17.0515.5315.50271.4827000028国药一致69.414.416.78%6.74%36108246751.55%65.60-69.9865.7565.0031.6228002522浙江众成16.861.066.71%8.42%238624400275.84%15.97-17.3015.9715.80183.2629002234民和股份31.001.926.60%11.62%117411359855.70%28.

20、61-31.9929.1129.0833.8130002577雷柏科技42.752.646.58%9.57%217155916587.72%40.12-43.9640.5840.1115.2031002621三垒股份19.051.156.42%8.66%2972855945.28%17.92-19.4718.4917.90164.2232002135东南网架9.790.596.41%12.72%8922188517413.29%8.95-10.129.109.20110.0033002366台海核电46.302.746.29%8.47%43348197354.02%43.56-47.2543.

21、8043.5644.7334002039黔源电力18.981.126.27%8.73%120692226223.95%17.80-19.3617.9117.8624.8435000788北大医药11.820.696.20%10.60%183549209513.28%10.70-11.8811.2311.13262.6736002750龙津药业30.911.796.15%7.18%2975891962.65%29.80-31.8929.8029.12193.1937002596海南瑞泽30.631.756.06%5.33%92637278424.97%29.17-30.7129.3228.880

22、.0038002458益生股份46.702.575.82%9.25%54609252643.75%44.00-48.0844.5544.1346.0639300146汤臣倍健14.240.785.79%9.36%314579447383.66%13.52-14.7813.5813.4623.0440002714牧原股份56.223.075.78%8.82%137534773288.96%53.16-57.8553.1653.1519.7441000833贵糖股份11.640.625.63%9.35%252205289628.52%10.92-11.9511.0311.020.004200251

23、1中顺洁柔15.410.785.33%9.57%136542209642.82%14.57-15.9714.6214.6342.5743002543万和电气16.000.785.12%7.42%129178203794.31%15.03-16.1615.3415.2216.5144000913*ST钱江 11.100.535.01%6.43%103160111312.28%10.42-11.1010.7010.5728.9845002477雏鹰农牧17.520.804.78%10.59%63181111142411.81%16.62-18.3916.6216.7242.7346300138晨光生物15.490.704.73%10.75%64569100363.80%14.62-16.2115.0114.7962.9747002548金新农 20.890.944.71%11.98%142656295934.66%19.54-21.9320.0019.9562.5448002461珠江啤酒12.440.564.71%9.51%221447277953.26%11.85-12.9811.9111.88194.3849002299圣农发展27.001.214.69%11.09%181414485222.02%25.02-27.8825.78