0323涨跌情况详解.docx

0323涨跌情况详解.docx

《0323涨跌情况详解.docx》由会员分享，可在线阅读，更多相关《0323涨跌情况详解.docx（25页珍藏版）》请在冰豆网上搜索。

0323涨跌情况详解

行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

603818

曲美家居

15.47

1.41

10.03%

11.17%

133987

19988

11.07%

13.90-15.47

13.90

14.06

67.26

2

603997

继峰股份

21.29

1.94

10.03%

10.80%

44214

9189

3.88%

19.20-21.29

19.20

19.35

51.93

3

603099

长白山

23.19

2.11

10.01%

12.19%

208951

46422

20.35%

20.62-23.19

20.62

21.08

40.05

4

603599

广信股份

39.91

3.63

10.01%

10.01%

46141

18168

9.80%

36.28-39.91

36.28

36.28

42.19

5

600052

浙江广厦

5.94

0.54

10.00%

0.00%

692

41

0.01%

5.94-5.94

5.94

5.40

0.00

6

603066

音飞储存

45.41

4.13

10.00%

11.29%

20150

8741

8.06%

40.75-45.41

40.75

41.28

86.66

7

603606

东方电缆

15.30

1.39

9.99%

13.37%

158200

22802

11.36%

13.44-15.30

13.73

13.91

115.04

8

603866

桃李面包

34.12

3.10

9.99%

10.99%

94139

30895

20.91%

30.71-34.12

30.89

31.02

46.17

9

603008

喜临门

18.93

1.72

9.99%

10.58%

120392

21502

6.07%

17.11-18.93

17.11

17.21

39.85

10

603686

龙马环卫

29.40

2.67

9.99%

9.73%

186295

53397

18.63%

26.80-29.40

27.22

26.73

47.19

11

600259

广晟有色

41.83

3.80

9.99%

10.65%

193737

78028

7.50%

37.78-41.83

37.78

38.03

0.00

12

603128

华贸物流

10.03

0.91

9.98%

9.98%

336552

32547

4.18%

9.12-10.03

9.13

9.12

59.00

13

603861

白云电器

13.46

1.22

9.97%

0.00%

122

16

0.02%

13.46-13.46

13.46

12.24

0.00

14

601020

华钰矿业

16.65

1.51

9.97%

0.00%

781

130

0.15%

16.65-16.65

16.65

15.14

0.00

15

600531

豫光金铅

10.48

0.95

9.97%

13.64%

2284435

224879

25.79%

9.18-10.48

9.30

9.53

249.52

16

600178

东安动力

9.83

0.89

9.96%

11.30%

271108

25530

5.87%

8.82-9.83

8.88

8.94

91.02

17

600730

中国高科

15.76

1.42

9.90%

12.27%

722150

108981

12.31%

14.01-15.77

14.38

14.34

106.49

18

600538

国发股份

12.88

0.97

8.14%

9.91%

158458

19502

5.68%

11.73-12.91

11.73

11.91

0.00

19

603636

南威软件

69.85

4.90

7.54%

9.65%

39363

26526

9.24%

64.10-70.37

65.00

64.95

165.13

20

603828

柯利达

30.98

2.11

7.31%

10.74%

59625

18031

14.88%

28.66-31.76

28.70

28.87

67.49

21

600446

金证股份

39.14

2.66

7.29%

10.36%

1205828

449419

15.06%

35.52-39.30

36.01

36.48

198.68

22

600845

宝信软件

43.81

2.91

7.11%

8.31%

36585

15539

1.54%

40.46-43.86

40.50

40.90

56.68

23

600864

哈投股份

13.46

0.89

7.08%

11.06%

265651

34472

4.86%

12.35-13.74

12.40

12.57

75.62

24

600823

世茂股份

10.81

0.71

7.03%

7.82%

308965

33227

1.75%

10.32-11.11

10.39

10.10

16.45

25

603566

普莱柯

45.81

3.00

7.01%

8.50%

28631

12810

7.16%

42.36-46.00

42.36

42.81

46.94

26

603355

莱克电气

37.42

2.43

6.94%

10.46%

43944

16001

10.72%

34.50-38.16

34.55

34.99

45.63

27

600549

厦门钨业

19.14

1.24

6.93%

10.56%

339788

63845

3.83%

17.71-19.60

17.80

17.90

0.00

28

603015

弘讯科技

26.55

1.71

6.88%

9.54%

80181

20739

10.01%

24.51-26.88

24.51

24.84

66.88

29

600406

国电南瑞

14.62

0.89

6.48%

10.85%

631834

90855

2.86%

13.60-15.09

13.65

13.73

90.25

30

601198

东兴证券

27.87

1.69

6.46%

13.10%

1125559

298611

12.45%

25.32-28.75

25.40

26.18

34.15

31

603567

珍宝岛

42.45

2.54

6.36%

7.32%

62261

25798

9.64%

39.78-42.70

39.78

39.91

45.89

32

600400

红豆股份

20.60

1.18

6.08%

9.17%

199871

40255

3.57%

19.48-21.26

19.48

19.42

170.25

33

600083

博信股份

21.72

1.22

5.95%

5.37%

69942

14915

3.08%

20.90-22.00

21.20

20.50

356.07

34

600680

上海普天

53.01

2.93

5.85%

9.70%

179274

93686

6.96%

49.80-54.66

49.99

50.08

0.00

35

600096

云天化

10.01

0.55

5.81%

8.35%

361199

35345

6.93%

9.38-10.17

9.40

9.46

232.79

36

600880

博瑞传播

11.02

0.60

5.76%

9.02%

803896

86539

10.98%

10.26-11.20

10.35

10.42

86.09

37

603123

翠微股份

9.77

0.53

5.74%

7.25%

238418

22705

6.47%

9.17-9.84

9.24

9.24

41.22

38

600801

华新水泥

8.66

0.46

5.61%

7.80%

224181

19153

2.31%

8.11-8.75

8.13

8.20

78.02

39

600392

盛和资源

10.91

0.58

5.61%

10.84%

553303

59739

5.88%

10.17-11.29

10.25

10.33

330.61

40

601689

拓普集团

27.50

1.44

5.53%

10.09%

127093

34483

7.45%

25.65-28.28

26.40

26.06

45.68

41

603609

禾丰牧业

12.09

0.61

5.31%

6.01%

206614

24562

4.94%

11.60-12.29

11.73

11.48

36.64

42

603021

山东华鹏

37.29

1.87

5.28%

9.82%

26737

9907

10.13%

35.02-38.50

35.13

35.42

68.93

43

600802

福建水泥

8.30

0.41

5.20%

6.46%

143849

11584

3.77%

7.83-8.34

7.83

7.89

0.00

44

603696

安记食品

34.32

1.65

5.05%

9.89%

58232

19753

19.41%

32.41-35.64

32.50

32.67

83.10

45

603800

道森股份

29.21

1.39

5.00%

8.45%

83611

24050

16.08%

27.55-29.90

27.76

27.82

143.89

46

600242

*ST中昌

12.59

0.60

5.00%

4.09%

51248

6431

1.92%

12.10-12.59

12.11

11.99

0.00

47

600335

国机汽车

14.96

0.71

4.98%

5.61%

120968

17802

2.10%

14.20-15.00

14.26

14.25

12.73

48

603012

创力集团

19.61

0.90

4.81%

5.88%

70212

13502

3.31%

18.55-19.65

18.67

18.71

45.60

49

603025

大豪科技

35.03

1.60

4.79%

12.17%

83288

29510

16.33%

32.70-36.77

33.00

33.43

79.43

50

603508

思维列控

87.98

3.98

4.74%

5.23%

44252

38143

11.06%

83.61-88.00

83.99

84.00

64.08

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

000637

茂化实华

7.56

0.69

10.04%

12.23%

462730

33856

12.63%

6.72-7.56

6.86

6.87

38.97

2

300278

华昌达

16.45

1.50

10.03%

9.97%

77609

12534

3.47%

14.96-16.45

14.96

14.95

88.92

3

000810

创维数字

18.98

1.73

10.03%

12.00%

456079

80545

11.63%

16.91-18.98

17.10

17.25

61.82

4

000838

财信发展

19.88

1.81

10.02%

11.62%

1778480

335749

28.07%

17.78-19.88

18.07

18.07

261.58

5

002552

宝鼎科技

14.28

1.30

10.02%

7.70%

97854

13621

5.81%

13.28-14.28

13.28

12.98

408.00

6

002514

宝馨科技

22.39

2.04

10.02%

10.66%

122067

26076

7.14%

20.22-22.39

20.45

20.35

112.51

7

002226

江南化工

10.76

0.98

10.02%

8.90%

954796

99834

12.07%

9.89-10.76

10.08

9.78

132.84

8

300264

佳创视讯

25.03

2.28

10.02%

0.00%

25705

6434

1.51%

25.03-25.03

25.03

22.75

0.00

9

002654

万润科技

17.02

1.55

10.02%

12.99%

1145164

184466

30.04%

15.01-17.02

15.15

15.47

218.21

10

000572

海马汽车

5.38

0.49

10.02%

10.63%

531057

27906

3.23%

4.86-5.38

4.87

4.89

59.78

11

002546

新联电子

41.86

3.81

10.01%

11.46%

373882

148819

15.94%

37.50-41.86

38.00

38.05

67.41

12

002770

科迪乳业

25.72

2.34

10.01%

10.78%

149178

37487

21.81%

23.20-25.72

23.37

23.38

72.66

13

300505

川金诺

26.16

2.38

10.01%

0.00%

257

67

0.11%

26.16-26.16

26.16

23.78

0.00

14

300348

长亮科技

57.81

5.26

10.01%

10.47%

75636

41861

12.23%

52.31-57.81

53.00

52.55

2312.40

15

300339

润和软件

38.15

3.47

10.01%

10.15%

97084

35836

4.75%

34.63-38.15

34.70

34.68

168.06

16

002417

三元达

17.47

1.59

10.01%

10.52%

175448

29643

9.00%

15.80-17.47

15.90

15.88

205.53

17

002445

中南重工

20.22

1.84

10.01%

12.19%

238743

46506

3.88%

17.98-20.22

18.00

18.38

139.45

18

300085

银之杰

46.92

4.27

10.01%

10.79%

352283

157411

14.03%

42.32-46.92

42.65

42.65

451.15

19

300033

同花顺

74.97

6.82

10.01%

11.69%

327128

230735

12.41%

67.00-74.97

67.10

68.15

42.09

20

002772

众兴菌业

42.76

3.89

10.01%

0.00%

17875

7643

4.80%

42.76-42.76

42.76

38.87

55.68

21

000004

国农科技

36.83

3.35

10.01%

11.14%

56419

20168

6.73%

33.10-36.83

33.35

33.48

969.21

22

002673

西部证券

29.26

2.66

10.00%

13.50%

2219036

597360

9.25%

25.67-29.26

26.13

26.60

35.51

23

002291

星期六

13.75

1.25

10.00%

11.44%

194852

25677

5.36%

12.32-13.75

12.32

12.50

174.05

24

300116

坚瑞消防

13.86

1.26

10.00%

0.00%

5801

804

0.23%

13.86-13.86

13.86

12.60

315.00

25

002280

联络互动

59.29

5.39

10.00%

10.32%

282139

157475

11.20%

53.73-59.29

54.20

53.90

163.33

26

300495

美尚生态

128.37

11.67

10.00%

11.11%

35711

43933

21.38%

115.41-128.37

115.41

116.70

84.07

27

300484

蓝海华腾

29.70

2.70

10.00%

0.00%

17

5

0.01%

29.70-29.70

29.70

27.00

0.00

28

300380

安硕信息

50.83

4.62

10.00%

11.10%

145761

71730

30.16%

45.70-50.83

45.70

46.21

529.48

29

300076

GQY视讯

22.32

2.03

10.00%

8.18%

68311

14905

3.80%

20.66-22.32

20.88

20.29

465.00

30

002232

启明信息

15.95

1.45

10.00%

12.21%

432031

64326

10.78%

14.18-15.95

14.30

14.50

0.00

31

002195

二三四五

28.37

2.58

10.00%

11.13%

279523

78498

6.20%

25.50-28.37

25.55

25.79

69.71

32

300266

兴源环境

36.74

3.34

10.00%

10.00%

81196

28748

4.95%

33.40-36.74

33.40

33.40

182.79

33

000626

如意集团

72.49

6.59

10.00%

11.26%

237568

167467

11.74%

65.07-72.49

65.72

65.90

47.66

34

002261

拓维信息

32.92

2.99

9.99%

7.45%

297174

94185

9.25%

30.69-32.92

30.90

29.93

87.55

35

300368

汇金股份

41.17

3.74

9.99%

7.99%

277065

111138

36.25%

38.18-41.17

38.18

37.43

980.24

36

002082

栋梁新材

11.23

1.02

9.99%

0.00%

904

101

0.05%

11.23-11.23

11.23

10.21

42.38

37

002584

西陇科学

39.07

3.55

9.99%

11.04%

72081

26803

7.00%

35.15-39.07

35.20

35.52

93.47

38

300503

昊志机电

28.84

2.62

9.99%

0.00%

2771

799

1.11%

28.84-28.84

28.84

26.22

0.00

39

002488

金固股份

23.23

2.11

9.99%

14.68%

719608

157542

18.72%

20.13-23.23

20.43

21.12

139.10

40

300023

宝德股份

31.48

2.86

9.99%

9.29%

335054

101177

25.75%

28.82-31.48

29.12

28.62

74.25

41

000909

数源科技

20.92

1.90

9.99%

6.78%

700989

142707

23.84%

19.63-20.92

20.11

19.02

205.10

42

300377

赢时胜

77.59

7.05

9.99%

5.78%

118832

89500

31.21%

73.51-77.59

76.18

70.54

625.73

43

000018

神州长城

48.66

4.42

9.99%

12.07%

124683

57660

12.50%

43.32-48.66

43.80

44.24

67.21

44

000976

春晖股份

9.04

0.82

9.98%

11.19%

160866

13819

2.74%

8.12-9.04

8.18

8.22

904.00

45

002016

世荣兆业

10.38

0.94

9.96%

12.92%

250412

24170

3.88%

9.16-10.38

9.37

9.44

142.19

46

000707

双环科技

7.95

0.72

9.96%

10.93%

690111

53285

14.87%

7.16-7.95

7.18

7.23

256.45

47

000407

胜利股份

6.64

0.60

9.93%

10.43%

544658

35140

8.23%

6.01-6.64

6.02

6.04

184.44

48

002657

中科金财

64.53

5.67