0323涨跌情况详解.docx

1、0323涨跌情况详解行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603818曲美家居15.471.4110.03%11.17%1339871998811.07%13.90-15.4713.9014.0667.262603997继峰股份21.291.9410.03%10.80%4421491893.88%19.20-21.2919.2019.3551.933603099长白山23.192.1110.01%12.19%2089514642220.35%20.62-23.1920.6221.0840.054603599广信股份39.913.6310.01%

2、10.01%46141181689.80%36.28-39.9136.2836.2842.195600052浙江广厦5.940.5410.00%0.00%692410.01%5.94-5.945.945.400.006603066音飞储存45.414.1310.00%11.29%2015087418.06%40.75-45.4140.7541.2886.667603606东方电缆15.301.399.99%13.37%1582002280211.36%13.44-15.3013.7313.91115.048603866桃李面包34.123.109.99%10.99%941393089520.9

3、1%30.71-34.1230.8931.0246.179603008喜临门18.931.729.99%10.58%120392215026.07%17.11-18.9317.1117.2139.8510603686龙马环卫29.402.679.99%9.73%1862955339718.63%26.80-29.4027.2226.7347.1911600259广晟有色41.833.809.99%10.65%193737780287.50%37.78-41.8337.7838.030.0012603128华贸物流10.030.919.98%9.98%336552325474.18%9.12-1

4、0.039.139.1259.0013603861白云电器13.461.229.97%0.00%122160.02%13.46-13.4613.4612.240.0014601020华钰矿业16.651.519.97%0.00%7811300.15%16.65-16.6516.6515.140.0015600531豫光金铅10.480.959.97%13.64%228443522487925.79%9.18-10.489.309.53249.5216600178东安动力9.830.899.96%11.30%271108255305.87%8.82-9.838.888.9491.02176007

5、30中国高科15.761.429.90%12.27%72215010898112.31%14.01-15.7714.3814.34106.4918600538国发股份12.880.978.14%9.91%158458195025.68%11.73-12.9111.7311.910.0019603636南威软件69.854.907.54%9.65%39363265269.24%64.10-70.3765.0064.95165.1320603828柯利达30.982.117.31%10.74%596251803114.88%28.66-31.7628.7028.8767.4921600446金证股

6、份39.142.667.29%10.36%120582844941915.06%35.52-39.3036.0136.48198.6822600845宝信软件43.812.917.11%8.31%36585155391.54%40.46-43.8640.5040.9056.6823600864哈投股份13.460.897.08%11.06%265651344724.86%12.35-13.7412.4012.5775.6224600823世茂股份10.810.717.03%7.82%308965332271.75%10.32-11.1110.3910.1016.4525603566普莱柯45.

7、813.007.01%8.50%28631128107.16%42.36-46.0042.3642.8146.9426603355莱克电气37.422.436.94%10.46%439441600110.72%34.50-38.1634.5534.9945.6327600549厦门钨业19.141.246.93%10.56%339788638453.83%17.71-19.6017.8017.900.0028603015弘讯科技26.551.716.88%9.54%801812073910.01%24.51-26.8824.5124.8466.8829600406国电南瑞14.620.896.

8、48%10.85%631834908552.86%13.60-15.0913.6513.7390.2530601198东兴证券27.871.696.46%13.10%112555929861112.45%25.32-28.7525.4026.1834.1531603567珍宝岛42.452.546.36%7.32%62261257989.64%39.78-42.7039.7839.9145.8932600400红豆股份20.601.186.08%9.17%199871402553.57%19.48-21.2619.4819.42170.2533600083博信股份21.721.225.95%5

9、.37%69942149153.08%20.90-22.0021.2020.50356.0734600680上海普天53.012.935.85%9.70%179274936866.96%49.80-54.6649.9950.080.0035600096云天化10.010.555.81%8.35%361199353456.93%9.38-10.179.409.46232.7936600880博瑞传播11.020.605.76%9.02%8038968653910.98%10.26-11.2010.3510.4286.0937603123翠微股份9.770.535.74%7.25%23841822

10、7056.47%9.17-9.849.249.2441.2238600801华新水泥8.660.465.61%7.80%224181191532.31%8.11-8.758.138.2078.0239600392盛和资源10.910.585.61%10.84%553303597395.88%10.17-11.2910.2510.33330.6140601689拓普集团27.501.445.53%10.09%127093344837.45%25.65-28.2826.4026.0645.6841603609禾丰牧业12.090.615.31%6.01%206614245624.94%11.60-

11、12.2911.7311.4836.6442603021山东华鹏37.291.875.28%9.82%26737990710.13%35.02-38.5035.1335.4268.9343600802福建水泥8.300.415.20%6.46%143849115843.77%7.83-8.347.837.890.0044603696安记食品34.321.655.05%9.89%582321975319.41%32.41-35.6432.5032.6783.1045603800道森股份29.211.395.00%8.45%836112405016.08%27.55-29.9027.7627.82

12、143.8946600242*ST中昌12.590.605.00%4.09%5124864311.92%12.10-12.5912.1111.990.0047600335国机汽车14.960.714.98%5.61%120968178022.10%14.20-15.0014.2614.2512.7348603012创力集团19.610.904.81%5.88%70212135023.31%18.55-19.6518.6718.7145.6049603025大豪科技35.031.604.79%12.17%832882951016.33%32.70-36.7733.0033.4379.435060

13、3508思维列控87.983.984.74%5.23%442523814311.06%83.61-88.0083.9984.0064.08排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1000637茂化实华7.560.6910.04%12.23%4627303385612.63%6.72-7.566.866.8738.972300278华昌达 16.451.5010.03%9.97%77609125343.47%14.96-16.4514.9614.9588.923000810创维数字18.981.7310.03%12.00%4560798054511

14、.63%16.91-18.9817.1017.2561.824000838财信发展19.881.8110.02%11.62%177848033574928.07%17.78-19.8818.0718.07261.585002552宝鼎科技14.281.3010.02%7.70%97854136215.81%13.28-14.2813.2812.98408.006002514宝馨科技22.392.0410.02%10.66%122067260767.14%20.22-22.3920.4520.35112.517002226江南化工10.760.9810.02%8.90%9547969983412

15、.07%9.89-10.7610.089.78132.848300264佳创视讯25.032.2810.02%0.00%2570564341.51%25.03-25.0325.0322.750.009002654万润科技17.021.5510.02%12.99%114516418446630.04%15.01-17.0215.1515.47218.2110000572海马汽车5.380.4910.02%10.63%531057279063.23%4.86-5.384.874.8959.7811002546新联电子41.863.8110.01%11.46%37388214881915.94%37

16、.50-41.8638.0038.0567.4112002770科迪乳业25.722.3410.01%10.78%1491783748721.81%23.20-25.7223.3723.3872.6613300505川金诺 26.162.3810.01%0.00%257670.11%26.16-26.1626.1623.780.0014300348长亮科技57.815.2610.01%10.47%756364186112.23%52.31-57.8153.0052.552312.4015300339润和软件38.153.4710.01%10.15%97084358364.75%34.63-38

17、.1534.7034.68168.0616002417三元达 17.471.5910.01%10.52%175448296439.00%15.80-17.4715.9015.88205.5317002445中南重工20.221.8410.01%12.19%238743465063.88%17.98-20.2218.0018.38139.4518300085银之杰 46.924.2710.01%10.79%35228315741114.03%42.32-46.9242.6542.65451.1519300033同花顺 74.976.8210.01%11.69%32712823073512.41%

18、67.00-74.9767.1068.1542.0920002772众兴菌业42.763.8910.01%0.00%1787576434.80%42.76-42.7642.7638.8755.6821000004国农科技36.833.3510.01%11.14%56419201686.73%33.10-36.8333.3533.48969.2122002673西部证券29.262.6610.00%13.50%22190365973609.25%25.67-29.2626.1326.6035.5123002291星期六 13.751.2510.00%11.44%194852256775.36%1

19、2.32-13.7512.3212.50174.0524300116坚瑞消防13.861.2610.00%0.00%58018040.23%13.86-13.8613.8612.60315.0025002280联络互动59.295.3910.00%10.32%28213915747511.20%53.73-59.2954.2053.90163.3326300495美尚生态128.3711.6710.00%11.11%357114393321.38%115.41-128.37115.41116.7084.0727300484蓝海华腾29.702.7010.00%0.00%1750.01%29.7

20、0-29.7029.7027.000.0028300380安硕信息50.834.6210.00%11.10%1457617173030.16%45.70-50.8345.7046.21529.4829300076GQY视讯 22.322.0310.00%8.18%68311149053.80%20.66-22.3220.8820.29465.0030002232启明信息15.951.4510.00%12.21%4320316432610.78%14.18-15.9514.3014.500.0031002195二三四五28.372.5810.00%11.13%279523784986.20%25

21、.50-28.3725.5525.7969.7132300266兴源环境36.743.3410.00%10.00%81196287484.95%33.40-36.7433.4033.40182.7933000626如意集团72.496.5910.00%11.26%23756816746711.74%65.07-72.4965.7265.9047.6634002261拓维信息32.922.999.99%7.45%297174941859.25%30.69-32.9230.9029.9387.5535300368汇金股份41.173.749.99%7.99%27706511113836.25%38

22、.18-41.1738.1837.43980.2436002082栋梁新材11.231.029.99%0.00%9041010.05%11.23-11.2311.2310.2142.3837002584西陇科学39.073.559.99%11.04%72081268037.00%35.15-39.0735.2035.5293.4738300503昊志机电28.842.629.99%0.00%27717991.11%28.84-28.8428.8426.220.0039002488金固股份23.232.119.99%14.68%71960815754218.72%20.13-23.2320.43

23、21.12139.1040300023宝德股份31.482.869.99%9.29%33505410117725.75%28.82-31.4829.1228.6274.2541000909数源科技20.921.909.99%6.78%70098914270723.84%19.63-20.9220.1119.02205.1042300377赢时胜 77.597.059.99%5.78%1188328950031.21%73.51-77.5976.1870.54625.7343000018神州长城48.664.429.99%12.07%1246835766012.50%43.32-48.6643.

24、8044.2467.2144000976春晖股份9.040.829.98%11.19%160866138192.74%8.12-9.048.188.22904.0045002016世荣兆业10.380.949.96%12.92%250412241703.88%9.16-10.389.379.44142.1946000707双环科技7.950.729.96%10.93%6901115328514.87%7.16-7.957.187.23256.4547000407胜利股份6.640.609.93%10.43%544658351408.23%6.01-6.646.026.04184.4448002657中科金财64.535.67