0812涨跌情况Word下载.docx

0812涨跌情况Word下载.docx

《0812涨跌情况Word下载.docx》由会员分享，可在线阅读，更多相关《0812涨跌情况Word下载.docx（25页珍藏版）》请在冰豆网上搜索。

123338

15.68%

8.60-9.89

8.65

8.99

9

600248

延长化建

12.86

1.17

13.34%

407241

49867

8.71%

11.30-12.86

11.50

11.69

49.84

10

603066

音飞储存

45.41

4.13

10.00%

13.03%

100996

44511

40.40%

40.03-45.41

40.60

41.28

73.96

11

600838

上海九百

14.19

1.29

11.55%

720962

97522

17.98%

12.70-14.19

13.00

12.90

90.96

12

600767

运盛医疗

17.38

1.58

11876

2064

0.35%

17.38-17.38

15.80

13

600760

中航黑豹

22.01

2.00

4.55%

380670

83382

11.04%

21.10-22.01

20.01

14

600389

江山股份

29.96

2.72

9.99%

12.11%

58214

17213

2.94%

26.66-29.96

26.66

27.24

174.19

15

600970

中材国际

16.07

1.46

1009326

156185

9.23%

14.30-16.07

14.32

14.61

37.37

16

600765

中航重机

29.51

2.68

7.45%

835782

244228

10.74%

27.51-29.51

28.00

26.83

162.14

17

600876

洛阳玻璃

29.61

2.69

13.19%

426968

117715

17.08%

26.06-29.61

26.93

26.92

18

600284

浦东建设

15.97

1.45

12.33%

900887

140189

13.63%

14.18-15.97

14.29

14.52

46.29

19

601016

节能风电

28.86

2.62

9.98%

14.33%

184356

51362

10.37%

25.10-28.86

25.60

26.24

201.82

20

601718

际华集团

19.50

1.77

13.14%

2513686

476158

6.52%

17.17-19.50

17.70

17.73

42.21

21

600639

浦东金桥

22.15

2.01

11.77%

296751

63901

4.52%

19.78-22.15

20.00

20.14

82.96

22

600081

东风科技

20.93

1.90

15.29%

380013

77591

12.12%

18.02-20.93

18.90

19.03

24.48

23

601933

永辉超市

13.46

1.22

9.97%

266749

35904

0.87%

13.46-13.46

12.24

51.97

24

600353

旭光股份

12.22%

383874

45588

7.06%

10.88-12.24

11.07

11.13

249.80

25

600868

梅雁吉祥

7.40

0.67

9.96%

8.32%

6431044

462301

33.88%

6.84-7.40

7.00

6.73

26

600421

仰帆控股

17.44

13.49%

189729

30634

9.70%

15.31-17.45

15.73

15.86

8720.00

27

600260

凯乐科技

16.57

1.49

9.88%

634091

102761

12.02%

15.08-16.59

15.33

15.08

76.71

28

600663

陆家嘴

54.79

4.80

9.60%

12.18%

314508

166581

2.32%

48.90-54.99

49.41

49.99

75.89

29

600724

宁波富达

8.52

0.73

9.37%

13.09%

511084

42044

3.54%

7.55-8.57

7.68

7.79

91.61

30

603199

九华旅游

63.99

5.18

8.81%

12.97%

67225

40593

24.29%

57.00-64.63

57.88

58.81

121.65

31

600321

国栋建设

7.02

0.55

8.50%

11.75%

1305689

89679

11.06%

6.36-7.12

6.38

6.47

32

600165

新日恒力

30.18

2.36

8.48%

12.54%

99257

29101

5.12%

27.01-30.50

27.82

33

601898

中煤能源

10.45

0.81

8.40%

12.45%

2483316

253164

2.71%

9.40-10.60

9.45

9.64

2090.00

34

600648

外高桥

30.29

2.29

8.18%

12.93%

457697

135651

4.90%

27.18-30.80

27.35

35.72

35

600851

海欣股份

0.87

7.71%

11.25%

693738

82233

9.40%

11.15-12.42

11.30

11.29

258.72

36

601339

百隆东方

9.09

0.63

9.69%

814813

72235

6.88%

8.36-9.18

8.48

8.46

28.32

37

601118

海南橡胶

7.44%

13.32%

1803249

170513

4.59%

8.70-9.90

8.87

9.01

38

601015

陕西黑猫

15.31

1.06

12.28%

229363

33775

19.11%

13.81-15.56

14.00

14.25

62.49

39

600775

南京熊猫

20.40

1.33

6.97%

11.59%

409166

81128

6.47%

18.70-20.91

18.80

19.07

146.76

40

603698

航天工程

44.96

2.84

6.74%

12.58%

176018

79310

21.39%

41.03-46.33

42.00

42.12

229.39

41

600150

中国船舶

52.43

3.23

6.57%

8.54%

1209603

632263

8.78%

49.92-54.12

50.22

49.20

145.24

42

600843

上工申贝

17.88

1.10

6.56%

11.03%

418603

74121

13.74%

16.61-18.46

16.61

16.78

60.00

43

600602

仪电电子

13.23

0.76

6.09%

6.66%

1087806

145716

12.37%

12.89-13.72

13.72

12.47

300.68

44

600500

中化国际

15.94

0.91

6.05%

11.84%

714036

114446

4.14%

14.75-16.53

14.98

15.03

68.12

45

600647

同达创业

26.37

1.47

5.90%

12.53%

65163

16491

4.68%

24.11-27.23

24.70

24.90

399.55

46

600489

中金黄金

12.10

5.86%

9.62%

2939698

346225

11.34-12.44

11.58

11.43

504.17

47

600822

上海物贸

0.71

5.78%

7.73%

426560

55180

10.77%

12.50-13.45

12.70

12.29

156.63

48

600233

大杨创世

1.05

5.65%

11.24%

132198

25617

8.01%

18.11-20.20

18.59

74.68

49

603198

迎驾贡酒

38.99

2.05

5.55%

11.83%

312350

120373

39.04%

35.98-40.35

36.11

36.94

64.13

50

600680

上海普天

26.17

5.35%

10.63%

237566

59906

24.26-26.90

24.91

24.84

排行

002506

协鑫集成

13.25

12.03

986.07%

263.11%

1819150

220347

8.24%

10.04-13.25

10.98

118.30

002269

美邦服饰

11.72

1.07

9.11%

1210209

137667

4.82%

10.75-11.72

10.89

10.65

192.13

002220

天宝股份

13.81

1.26

10.04%

12.03%

271975

36462

6.98%

12.30-13.81

12.38

12.55

85.25

000726

鲁泰Ａ

17.45

1.59

5.99%

979095

168503

17.46%

16.50-17.45

16.50

27.31

002161

远望谷

17.99

1.64

52822

9503

0.76%

17.99-17.99

16.35

1199.33

002021

中捷资源

9.87

22100

2181

0.39%

9.87-9.87

8.97

002728

台城制药

2.23

1267

310

0.22%

24.48-24.48

22.25

59.27

002645

华宏科技

24.37

2.22

12.51%

72447

16931

5.04%

21.60-24.37

22.00

1624.67

002119

康强电子

27.46

2.50

15.87%

177944

45903

9.16%

23.50-27.46

24.33

24.96

6865.00

002130

沃尔核材

20.54

1.87

50409

10354

1.30%

20.54-20.54

18.67

211.75

002024

苏宁云商

16.69

1.52

70288

11731

0.14%

16.69-16.69

15.17

002543

万和电气

19.67

19749

3885

0.62%

19.67-19.67

20.97

300483

沃施股份

61.77

5.62

12.25%

54302

32274

35.03%

54.89-61.77

55.50

56.15

74.33

300208

恒顺众?

65.95

6.00

13.01%

159600

98890

6.70%

58.15-65.95

58.51

59.95

49.55

002053

云南盐化

27.48

12.13%

114243

30728

6.15%

24.45-27.48

25.01

24.98

105.29

000029

深深房Ａ

11.98

1.09

14.05%

353792

40594

3.97%

10.45-11.98

10.54

121.01

002552

宝鼎重工

18.24

1.66

10.49%

170407

29599

10.12%

16.50-18.24

16.58

480.00

000526

银润投资

29.68

2.70

52

0.01%

29.68-29.68

26.98

424.00

000836

鑫茂科技

20.79

1.89

13.07%

191877

39230

18.32-20.79

002468

艾迪西

19.91

1.81

11.22%

150698

28922

4.54%

17.88-19.91

18.09

18.10

300114

中航电测

45.76

4.16

5.84%

28623

13021

1.41%

43.33-45.76

44.50

41.60

260.00

300103

达刚路机

23.76

2.16

12.08%

116159

26112

13.78%

21.15-23.76

21.50

21.60

678.86

300097

智云股份

38.84

3.53

12.29%

70651

26671

8.84%

34.50-38.84

34.63

35.31

000503

海虹控股

43.24

3.93

7.78%

962773

406382

10.72%

40.18-43.24

41.00

39.31

002669

康达新材

28.15

2.56

247537

67029

18.97%

25.06-28.15

25.20

25.59

47.63

300428

四通新材

57.86

5.26

8.00%

73158

41761

36.22%

53.65-57.86

54.00

52.60

69.96

300420

五洋科技

46.32

4.21

5.51%

20529

9374

10.26%

44.00-46.32

45.50

42.11

389.24

300324

旋极信息

33.00

3.00

12.83%

125611

40589

4.57%

29.15-33.00

29.40

30.00

383.72

300270

中威电子

21.45

1.95

11.69%

88783

18647

6.28%

19.17-21.45

19.47

100.23

300212

易华录

38.16

3.47

1847

705

0.06%

38.16-38.16

34.69

77.40

000048

康达尔

31.12

2.83

9.44%

84134

25763

2.17%

28.45-31.12

29.00

28.29

510.16

000006

深振业Ａ

13.97

1.27

12.68%

769004

103565

5.74%

12.36-13.97

12.46

23.40

002383

合众思壮

40.96

3.72

12614

5167

0.91%

40.96-40.96

37.24

1077.89

002518

科士达

24.66

2.24

496

122

0.02%

24.66-24.66

22.42

45.84

002066

瑞泰科技

27.19

2.47

153745

40773

25.67-27.19

26.00

24.72

367.43

000038

深大通

29.74

2594

771

0.93%

29.74-29.74

27.04

002395

双象股份

16.08

1149

185

16.08-16.08

14.62

5360.00

000025

特力Ａ

49.65

4.51

5.58%

161469

80057

9.01%

47.13-49.65

47.14

45.14

4513.64

002334

英威腾

12.01

12.64%

1060945

122532

20.80%

10.63-12.01

10.92

69.42

000755

山西三维

12.89

12.63%

409620

50958

8.73%

11.41-12.89

000564

西安民生

10.48

0.95

29053

3045

10.48-10.48

9.53

51.63

002397

梦洁家纺

11.59

547224

62137

16.79%

10.54-11.59

10.75

61.00

002607

亚夏汽车

12.74

1.15

9.92%

15.44%

426319

52295

17.10%

10.96-12.75

11.10

849.33

002691

冀凯股份

21.35

1.85

9.49%

13.59%

99524

20525

15.03%

18.80-21.45

153.60

002713

东易日盛

29.21

2.43

9.07%

11.50%

74262

21014

11.90%

26.38-29.46

26.42

26.78

002672

东江环保

1.78

8.80%

282570

60570

6.58%

19.80-22.24

19.81

20.22

65.87

000909

数源科技

15.11

1.21

12.81%

250207

36319

8.51%

13.51-