0812涨跌情况Word下载.docx

1、12333815.68%8.60-9.898.658.999600248延长化建12.861.1713.34%407241498678.71%11.30-12.8611.5011.6949.8410603066音飞储存45.414.1310.00%13.03%1009964451140.40%40.03-45.4140.6041.2873.9611600838上海九百14.191.2911.55%7209629752217.98%12.70-14.1913.0012.9090.9612600767运盛医疗17.381.581187620640.35%17.38-17.3815.80136007

2、60中航黑豹22.012.004.55%3806708338211.04%21.10-22.0120.0114600389江山股份29.962.729.99%12.11%58214172132.94%26.66-29.9626.6627.24174.1915600970中材国际16.071.4610093261561859.23%14.30-16.0714.3214.6137.3716600765中航重机29.512.687.45%83578224422810.74%27.51-29.5128.0026.83162.1417600876洛阳玻璃29.612.6913.19%4269681177

3、1517.08%26.06-29.6126.9326.9218600284浦东建设15.971.4512.33%90088714018913.63%14.18-15.9714.2914.5246.2919601016节能风电28.862.629.98%14.33%1843565136210.37%25.10-28.8625.6026.24201.8220601718际华集团19.501.7713.14%25136864761586.52%17.17-19.5017.7017.7342.2121600639浦东金桥22.152.0111.77%296751639014.52%19.78-22.1

4、520.0020.1482.9622600081东风科技20.931.9015.29%3800137759112.12%18.02-20.9318.9019.0324.4823601933永辉超市13.461.229.97%266749359040.87%13.46-13.4612.2451.9724600353旭光股份12.22%383874455887.06%10.88-12.2411.0711.13249.8025600868梅雁吉祥7.400.679.96%8.32%643104446230133.88%6.84-7.407.006.7326600421仰帆控股17.4413.49%1

5、89729306349.70%15.31-17.4515.7315.868720.0027600260凯乐科技16.571.499.88%63409110276112.02%15.08-16.5915.3315.0876.7128600663陆家嘴54.794.809.60%12.18%3145081665812.32%48.90-54.9949.4149.9975.8929600724宁波富达8.520.739.37%13.09%511084420443.54%7.55-8.577.687.7991.6130603199九华旅游63.995.188.81%12.97%672254059324

6、.29%57.00-64.6357.8858.81121.6531600321国栋建设7.020.558.50%11.75%13056898967911.06%6.36-7.126.386.4732600165新日恒力30.182.368.48%12.54%99257291015.12%27.01-30.5027.8233601898中煤能源10.450.818.40%12.45%24833162531642.71%9.40-10.609.459.642090.0034600648外高桥30.292.298.18%12.93%4576971356514.90%27.18-30.8027.353

7、5.7235600851海欣股份0.877.71%11.25%693738822339.40%11.15-12.4211.3011.29258.7236601339百隆东方9.090.639.69%814813722356.88%8.36-9.188.488.4628.3237601118海南橡胶7.44%13.32%18032491705134.59%8.70-9.908.879.0138601015陕西黑猫15.311.0612.28%2293633377519.11%13.81-15.5614.0014.2562.4939600775南京熊猫20.401.336.97%11.59%409

8、166811286.47%18.70-20.9118.8019.07146.7640603698航天工程44.962.846.74%12.58%1760187931021.39%41.03-46.3342.0042.12229.3941600150中国船舶52.433.236.57%8.54%12096036322638.78%49.92-54.1250.2249.20145.2442600843上工申贝17.881.106.56%11.03%4186037412113.74%16.61-18.4616.6116.7860.0043600602仪电电子13.230.766.09%6.66%10

9、8780614571612.37%12.89-13.7213.7212.47300.6844600500中化国际15.940.916.05%11.84%7140361144464.14%14.75-16.5314.9815.0368.1245600647同达创业26.371.475.90%12.53%65163164914.68%24.11-27.2324.7024.90399.5546600489中金黄金12.105.86%9.62%293969834622511.34-12.4411.5811.43504.1747600822上海物贸0.715.78%7.73%4265605518010.

10、77%12.50-13.4512.7012.29156.6348600233大杨创世1.055.65%11.24%132198256178.01%18.11-20.2018.5974.6849603198迎驾贡酒38.992.055.55%11.83%31235012037339.04%35.98-40.3536.1136.9464.1350600680上海普天26.175.35%10.63%2375665990624.26-26.9024.9124.84排行002506协鑫集成13.2512.03986.07%263.11%18191502203478.24%10.04-13.2510.98

11、118.30002269美邦服饰11.721.079.11%12102091376674.82%10.75-11.7210.8910.65192.13002220天宝股份13.811.2610.04%12.03%271975364626.98%12.30-13.8112.3812.5585.25000726鲁 泰17.451.595.99%97909516850317.46%16.50-17.4516.5027.31002161远 望 谷17.991.645282295030.76%17.99-17.9916.351199.33002021中捷资源9.872210021810.39%9.87-

12、9.878.97002728台城制药2.2312673100.22%24.48-24.4822.2559.27002645华宏科技24.372.2212.51%72447169315.04%21.60-24.3722.001624.67002119康强电子27.462.5015.87%177944459039.16%23.50-27.4624.3324.966865.00002130沃尔核材20.541.8750409103541.30%20.54-20.5418.67211.75002024苏宁云商16.691.5270288117310.14%16.69-16.6915.17002543万

13、和电气19.671974938850.62%19.67-19.6720.97300483沃施股份61.775.6212.25%543023227435.03%54.89-61.7755.5056.1574.33300208恒顺众?65.956.0013.01%159600988906.70%58.15-65.9558.5159.9549.55002053云南盐化27.4812.13%114243307286.15%24.45-27.4825.0124.98105.29000029深深房11.981.0914.05%353792405943.97%10.45-11.9810.54121.0100

14、2552宝鼎重工18.241.6610.49%1704072959910.12%16.50-18.2416.58480.00000526银润投资29.682.70520.01%29.68-29.6826.98424.00000836鑫茂科技20.791.8913.07%1918773923018.32-20.79002468艾迪西 19.911.8111.22%150698289224.54%17.88-19.9118.0918.10300114中航电测45.764.165.84%28623130211.41%43.33-45.7644.5041.60260.00300103达刚路机23.76

15、2.1612.08%1161592611213.78%21.15-23.7621.5021.60678.86300097智云股份38.843.5312.29%70651266718.84%34.50-38.8434.6335.31000503海虹控股43.243.937.78%96277340638210.72%40.18-43.2441.0039.31002669康达新材28.152.562475376702918.97%25.06-28.1525.2025.5947.63300428四通新材57.865.268.00%731584176136.22%53.65-57.8654.0052.6

16、069.96300420五洋科技46.324.215.51%20529937410.26%44.00-46.3245.5042.11389.24300324旋极信息33.003.0012.83%125611405894.57%29.15-33.0029.4030.00383.72300270中威电子21.451.9511.69%88783186476.28%19.17-21.4519.47100.23300212易华录 38.163.4718477050.06%38.16-38.1634.6977.40000048康达尔 31.122.839.44%84134257632.17%28.45-3

17、1.1229.0028.29510.16000006深振业13.971.2712.68%7690041035655.74%12.36-13.9712.4623.40002383合众思壮40.963.721261451670.91%40.96-40.9637.241077.89002518科士达 24.662.244961220.02%24.66-24.6622.4245.84002066瑞泰科技27.192.471537454077325.67-27.1926.0024.72367.43000038深大通 29.7425947710.93%29.74-29.7427.04002395双象股份1

18、6.08114918516.08-16.0814.625360.00000025特 力49.654.515.58%161469800579.01%47.13-49.6547.1445.144513.64002334英威腾 12.0112.64%106094512253220.80%10.63-12.0110.9269.42000755山西三维12.8912.63%409620509588.73%11.41-12.89000564西安民生10.480.9529053304510.48-10.489.5351.63002397梦洁家纺11.595472246213716.79%10.54-11.5

19、910.7561.00002607亚夏汽车12.741.159.92%15.44%4263195229517.10%10.96-12.7511.10849.33002691冀凯股份21.351.859.49%13.59%995242052515.03%18.80-21.45153.60002713东易日盛29.212.439.07%11.50%742622101411.90%26.38-29.4626.4226.78002672东江环保1.788.80%282570605706.58%19.80-22.2419.8120.2265.87000909数源科技15.111.2112.81%250207363198.51%13.51-