0821涨跌情况Word格式文档下载.docx

0821涨跌情况Word格式文档下载.docx

《0821涨跌情况Word格式文档下载.docx》由会员分享，可在线阅读，更多相关《0821涨跌情况Word格式文档下载.docx（23页珍藏版）》请在冰豆网上搜索。

182553

12.11%

12.11-13.45

12.34

389.39

9

600131

岷江水电

9.58

4.02%

8.69%

364083

35412

9.16%

9.28-10.08

9.50

9.21

31.41

10

600769

祥龙电业

10.99

3.78%

16.81%

180370

19384

4.81%

9.80-11.58

10.45

10.59

323.24

11

600216

浙江医药

11.80

0.38

3.33%

5.87%

748442

89556

8.00%

11.63-12.30

11.66

11.42

0.00

12

601069

西部黄金

20.99

0.64

3.14%

9.88%

560278

121540

44.47%

20.38-22.39

21.39

20.35

488.14

13

600823

世茂股份

11.84

0.32

2.78%

8.77%

303786

36805

1.73%

11.55-12.56

12.25

11.52

11.21

14

603018

设计股份

80.77

2.18

2.77%

13.35%

25375

20593

9.76%

75.01-85.50

80.86

78.59

58.70

15

603818

曲美股份

32.76

0.83

2.60%

10.08%

200236

66173

33.09%

31.68-34.90

32.11

31.93

104.00

16

600478

科力远

15.27

0.33

2.21%

12.99%

292391

45886

3.44%

14.49-16.43

14.60

14.94

17

600479

千金药业

17.95

2.16%

269452

48215

8.84%

17.01-18.62

17.28

17.57

75.74

18

600156

华升股份

14.79

0.28

1.93%

12.82%

246940

36488

6.14%

13.65-15.51

14.40

14.51

19

600547

山东黄金

22.08

1.85%

8.26%

819825

187124

5.76%

21.61-23.40

22.85

21.68

20

600106

重庆路桥

12.09

0.20

1.68%

9.59%

587050

70321

6.47%

11.32-12.46

11.53

11.89

69.48

21

601918

国投新集

14.15

0.22

1.58%

12.06%

2082867

298047

8.04%

13.30-14.98

13.60

13.93

22

603600

永艺股份

132.60

2.05

1.57%

7.23%

43205

56599

17.28%

125.50-134.94

127.00

130.55

152.24

23

600256

广汇能源

8.33

0.09

1.09%

7.16%

1751825

149542

3.36%

8.19-8.78

8.60

8.24

53.40

24

600240

华业资本

13.89

0.15

10.26%

358141

47760

2.51%

12.53-13.94

13.40

13.74

25

603568

伟明环保

43.81

0.43

0.99%

7.15%

87657

37939

19.14%

41.21-44.31

42.10

43.38

65.49

26

600021

上海电力

20.89

0.16

0.77%

13.94%

755782

157927

3.53%

19.44-22.33

20.48

20.73

37.57

27

600665

天地源

6.70

0.05

0.75%

9.32%

343809

23232

3.98%

6.41-7.03

6.50

6.65

28

601989

中国重工

13.61

0.10

0.74%

10.14%

6123639

836477

3.41%

12.85-14.22

13.18

13.51

162.02

29

600352

浙江龙盛

12.82

0.71%

8.09%

1098186

142611

3.59%

12.36-13.39

13.12

12.73

8.95

30

600236

桂冠电力

8.61

0.06

0.70%

10.53%

447863

39211

3.97%

8.20-9.10

8.80

8.55

22.48

31

600624

复旦复华

14.91

0.68%

15.46%

1174675

172324

26.18%

13.72-16.01

14.50

14.81

310.63

32

600565

迪马股份

11.76

0.07

0.60%

5.05%

576896

67042

5.59%

11.25-11.84

11.64

11.69

80.00

33

600760

中航黑豹

19.12

0.11

0.58%

9.21%

370736

71559

10.75%

18.23-19.98

18.69

19.01

34

600726

华电能源

11.19

0.54%

11.86%

752352

84532

4.90%

10.50-11.82

11.00

11.13

15.25

35

600400

红豆股份

12.89

0.47%

10.29%

183388

22915

3.27%

11.98-13.30

12.39

12.83

157.20

36

600848

自仪股份

21.34

0.42%

12.80%

138197

28302

4.73%

19.18-21.90

20.62

21.25

37

600149

廊坊发展

14.44

0.35%

10.22%

288614

41659

7.59%

13.60-15.07

14.06

14.39

38

600893

中航动力

48.94

0.14

0.29%

11.27%

452203

224898

3.31%

47.00-52.50

48.20

48.80

39

600477

杭萧钢构

11.70

0.02

0.17%

15.84%

469193

54246

7.79%

10.65-12.50

11.68

198.31

40

600687

刚泰控股

38.34

0.04

0.10%

6.71%

236514

90159

9.60%

36.70-39.27

38.30

49.09

000656

金科股份

7.15

0.65

8.46%

1237481

88301

4.15%

6.60-7.15

62.17

300314

戴维医疗

25.74

2.34

7.22%

269758

68919

20.74%

24.05-25.74

24.31

23.40

136.91

002696

百洋股份

18.92

1.72

6.16%

395117

74180

49.43%

17.86-18.92

17.20

230.73

002599

盛通股份

26.95

2.45

18.33%

93005

23728

10.62%

22.46-26.95

24.00

24.50

1036.54

002266

浙富控股

12.14

1.10

9.96%

9.87%

4886247

576797

34.28%

11.05-12.14

11.29

11.04

1011.67

000721

西安饮食

10.28

0.91

9.71%

13.87%

1055913

105729

24.24%

9.01-10.31

9.17

9.37

000561

烽火电子

12.72

1.06

9.09%

13.89%

401142

50000

6.75%

11.21-12.83

11.23

002529

海源机械

18.90

0.97

5.41%

11.15%

322576

60021

16.13%

17.50-19.50

17.93

300464

星徽精密

35.60

1.75

5.17%

12.32%

48744

17237

23.58%

32.80-36.97

32.80

33.85

124.91

000510

*ST金路

9.54

0.45

4.95%

7.26%

493845

46039

8.11%

8.88-9.54

9.00

9.09

000767

漳泽电力

7.34

0.34

4.86%

12.86%

1544009

114375

9.81%

6.80-7.70

6.89

7.00

61.17

000031

中粮地产

4.59%

12.62%

1685577

323649

9.29%

17.60-19.88

17.70

18.07

118.87

002729

好利来

69.00

3.00

4.55%

12.85%

16669

11260

62.02-70.50

63.00

66.00

205.36

002621

大连三垒

23.13

0.94

4.24%

11.94%

97983

22280

17.42%

21.22-23.87

21.46

22.19

102.80

002617

露笑科技

37.10

1.26

3.52%

7.45%

88178

33124

11.97%

35.84-38.51

35.88

35.84

176.67

002661

克明面业

1.56

3.34%

13.44%

27374

12641

42.00-48.27

45.10

46.64

40.64

000752

西藏发展

21.70

0.70

17.10%

659254

138166

25.00%

19.21-22.80

19.93

21.00

246.59

002728

台城制药

27.63

0.87

3.25%

8.97%

98288

27589

16.75%

26.80-29.20

26.80

26.76

66.90

000738

中航动控

30.92

0.92

3.07%

13.30%

524510

167232

4.58%

29.01-33.00

29.96

30.00

184.05

002738

中矿资源

35.93

0.93

2.66%

36984

12287

12.33%

31.51-35.99

34.01

35.00

120.57

002547

春兴精工

33.88

0.86

11.45%

185396

63532

10.61%

32.05-35.83

32.05

33.02

72.70

002566

益盛药业

18.97

0.46

2.49%

9.18%

207439

39380

10.04%

18.10-19.80

18.50

18.51

56.80

000702

正虹科技

11.67

2.46%

12.47%

203919

22469

7.65%

10.25-11.67

10.25

11.39

402.41

002492

恒基达鑫

12.80

0.30

2.40%

10.80%

131710

16451

11.70-13.05

12.21

12.50

131.96

002004

华邦颖泰

12.53

0.27

2.20%

624668

79262

4.94%

11.95-13.31

12.02

12.26

29.62

000048

康达尔

34.17

0.62

13.03%

165323

56659

4.27%

31.62-35.99

32.60

33.55

560.16

002760

凤形股份

37.68

0.59

1.59%

6.55%

25669

9355

11.67%

35.35-37.78

37.71

37.09

89.29

300264

佳创视讯

14.47

0.17

1.19%

14.48%

160446

23447

13.53-15.60

14.03

14.30

002300

太阳电缆

11.20

0.12

1.08%

10.38%

96218

10590

2.13%

10.27-11.42

10.90

11.08

77.24

002022

科华生物

29.10

0.97%

9.54%

297136

87529

7.82%

28.00-30.75

28.02

28.82

73.86

002762

金发拉比

77.71

0.71

0.92%

9.39%

8135

6247

2.73%

73.12-80.35

76.60

77.00

97.99

000012

南玻Ａ

12.45

0.81%

8.18%

350119

43054

2.69%

11.79-12.80

12.35

62.88

000548

湖南投资

14.55

0.69%

13.77%

428525

62831

8.58%

13.60-15.59

14.21

14.45

1616.67

002264

新华都

9.28

0.43%

12.01%

204295

18896

3.81%

8.64-9.75

9.24

73.65

002570

贝因美

14.66

0.41%

7.74%

339814

50662

14.25-15.38

77.16

000779

三毛派神

16.32

0.37%

8.06%

94796

15229

5.08%

15.42-16.73

15.51

16.26

000732

泰禾集团

29.99

59324

17424

27.80-30.42

29.51

29.88

300480

光力科技

49.15

12.04%

51927

26319

22.58%

47.50-53.40

48.00

49.01

132.48

002142

宁波银行

12.11

0.03

0.25%

4.47%

512939

62836

1.49%

11.96-12.50

12.01

12.08

6.74

000810

创维数字

23.86

5.67%

144316

33786

5.56%

22.52-23.87

23.04

23.80

79.27

41

002031

巨轮股份

0.21%

5.75%

413292

59991

14.08-14.90

14.24

14.27

54.58

42

300418

昆仑万维

110.10

0.11%

132045

147689

18.86%

105.01-116.10

109.00

109.98

98.39

43

300185

通裕重工

9.85

0.01

9.55%

364303

36512

5.19%

9.45-10.39

9.65

9.84

246.25

44

000099

中信海直

19.71

11.22%

368396

74955

6.08%

19.01-21.22

19.02

19.69

72.20

600581

八一钢铁

9.68

-1.08

-10.04%

487524

48923

6.36%

9.68-10.56

10.42

10.76

601996

丰林集团

9.05

-1.01

8.45%

229422

21641

4.89%

9.05-9.90

9.70

10.06

274.24

600681

万鸿集团

-1.20

-10.03%

9.45%

163598

18270

6.64%

10.76-11.89

11.38

11.96

600642

申能股份

-0.99

7.09%

1597919

145998

3.51%

8.88-9.58

9.36

9.87

14.70

600510

黑牡丹

13.28

-1.48

6.23%

273323

36885

13.28-14.20

13.34

14.76

40.24

600561

江西长运

15.62

-1.74

-10.02%

0.00%

32492

5075

1.37%

15.62-15.62

17.36

25.56

600209

罗顿发展

8.98

-1.00

7.11%

425570

39044

8.98-9.69

9.53

9.98

601933

永辉超市

11.14

-1.24

7.43%

1158024

134530

3.77%

11.14-12.06

12.00

12.38

43.01

600868

梅雁吉祥

7.90

-0.88

9.68%

3592950

291392

7.90-8.75

8.28

8.78

600701

工大高新

17.96

-2.00

7.72%

418678

77765

8.39%

17.96-19.50

19.15

19.96

600573

惠泉啤酒

12.57

-1.40

7.87%

118286

15398

12.57-13.67

13.30

13.97

147.88

600650

锦江投资

20.30

-2.26

9.44%

173756

37158

4.45%

20.30-22.43

21.80

22.56

58.00

603003

龙宇燃油

21.11

-