每日人民币美元汇率历史一览表.docx

每日人民币美元汇率历史一览表.docx

《每日人民币美元汇率历史一览表.docx》由会员分享，可在线阅读，更多相关《每日人民币美元汇率历史一览表.docx（35页珍藏版）》请在冰豆网上搜索。

每日人民币美元汇率历史一览表

每日人民币美元汇率历史一览表2007-

每日人民币美元汇率历史一览表2007-2010年

日期

人民币对美元中间价

2007-1-4

780.73

2007-1-5

780.97

2007-1-8

781.35

2007-1-9

780.78

2007-1-10

780.81

2007-1-11

779.77

2007-1-12

780.12

2007-1-15

779.38

2007-1-16

778.95

2007-1-17

777.98

2007-1-18

777.58

2007-1-19

777.88

2007-1-22

778

2007-1-23

778.15

2007-1-24

777.55

2007-1-25

777.35

2007-1-26

778.17

2007-1-29

778.36

2007-1-30

777.96

2007-1-31

777.76

2007-2-1

776.15

2007-2-2

776.13

2007-2-5

776.4

2007-2-6

775.95

2007-2-7

774.96

2007-2-8

775.26

2007-2-9

775.75

2007-2-12

776.32

2007-2-13

776.62

2007-2-14

775.52

2007-2-15

775.02

2007-2-16

774.08

2007-2-26

774.98

2007-2-27

774.71

2007-2-28

774.09

2007-3-1

774.72

2007-3-2

774.53

2007-3-5

774.03

2007-3-6

774.53

2007-3-7

774.36

2007-3-8

773.86

2007-3-9

774.36

2007-3-12

774.74

2007-3-13

773.97

2007-3-14

773.87

2007-3-15

774.2

2007-3-16

773.9

2007-3-19

773.51

2007-3-20

773.95

2007-3-21

773.55

2007-3-22

773.1

2007-3-23

773.59

2007-3-26

773.93

2007-3-27

773.43

2007-3-28

773.18

2007-3-29

773.03

2007-3-30

773.42

2007-4-2

773.06

2007-4-3

772.77

2007-4-4

773.49

2007-4-5

772.68

2007-4-6

772.51

2007-4-9

772.9

2007-4-10

773.04

2007-4-11

772.7

2007-4-12

772.64

2007-4-13

772.44

2007-4-16

772.2

2007-4-17

773.08

2007-4-18

772.38

2007-4-19

771.99

2007-4-20

772.3

2007-4-23

772.9

2007-4-24

772.93

2007-4-25

772.03

2007-4-26

771.99

2007-4-27

771.39

2007-4-30

770.55

2007-5-8

769.51

2007-5-9

769.71

2007-5-10

769.65

2007-5-11

768.35

2007-5-14

767.39

2007-5-15

769.48

2007-5-16

768.4

2007-5-17

767.85

2007-5-18

768.04

2007-5-21

766.52

2007-5-22

765.51

2007-5-23

765.4

2007-5-24

765.25

2007-5-25

765.23

2007-5-28

765.12

2007-5-29

765.38

2007-5-30

764.88

2007-5-31

765.06

2007-6-1

764.97

2007-6-4

765.22

2007-6-5

764.27

2007-6-6

763.98

2007-6-7

765.02

2007-6-8

766.56

2007-6-11

767.85

2007-6-12

764.75

2007-6-13

762.82

2007-6-14

762.58

2007-6-15

762.38

2007-6-18

762.13

2007-6-19

761.95

2007-6-20

761.8

2007-6-21

762.08

2007-6-22

762.24

2007-6-25

761.92

2007-6-26

761.84

2007-6-27

761.65

2007-6-28

761.78

2007-6-29

761.55

2007-7-2

760.75

2007-7-3

759.51

2007-7-4

760.07

2007-7-5

760.6

2007-7-6

761.35

2007-7-9

760.85

2007-7-10

758.45

2007-7-11

757.12

2007-7-12

757.62

2007-7-13

757.31

2007-7-16

756.81

2007-7-17

756.51

2007-7-18

756.61

2007-7-19

756.36

2007-7-20

757.12

2007-7-23

756.42

2007-7-24

757.25

2007-7-25

755.96

2007-7-26

757.89

2007-7-27

756.97

2007-7-30

758.24

2007-7-31

757.37

2007-8-1

756.6

2007-8-2

757.23

2007-8-3

756.83

2007-8-6

755.98

2007-8-7

756.9

2007-8-8

757.59

2007-8-9

756.48

2007-8-10

756.98

2007-8-13

757.87

2007-8-14

758.45

2007-8-15

759.21

2007-8-16

759.81

2007-8-17

760.03

2007-8-20

759.73

2007-8-21

759.7

2007-8-22

759.87

2007-8-23

758.47

2007-8-24

756.91

2007-8-27

756.29

2007-8-28

755.45

2007-8-29

755.05

2007-8-30

755.67

2007-8-31

756.07

2007-9-3

755.46

2007-9-4

755.56

2007-9-5

755.46

2007-9-6

754.1

2007-9-7

754.11

2007-9-10

752.52

2007-9-11

752.98

2007-9-12

752.63

2007-9-13

751.69

2007-9-14

752.22

2007-9-17

752.3

2007-9-18

752.66

2007-9-19

751.7

2007-9-20

751.75

2007-9-21

750.5

2007-9-24

751.09

2007-9-25

751.35

2007-9-26

750.89

2007-9-27

751.57

2007-9-28

751.08

2007-10-8

751.02

2007-10-9

752.32

2007-10-10

751.76

2007-10-11

751.43

2007-10-12

751.14

2007-10-15

751.53

2007-10-16

751.36

2007-10-17

751.56

2007-10-18

751.13

2007-10-19

750.74

2007-10-22

750.55

2007-10-23

750.1

2007-10-24

749.38

2007-10-25

748.67

2007-10-26

748.1

2007-10-29

747.18

2007-10-30

747.2

2007-10-31

746.92

2007-11-1

745.52

2007-11-2

746.24

2007-11-5

745.62

2007-11-6

745.77

2007-11-7

744.76

2007-11-8

742.51

2007-11-9

741.62

2007-11-12

741.4

2007-11-13

743.09

2007-11-14

743.21

2007-11-15

743.07

2007-11-16

743.36

2007-11-19

743.03

2007-11-20

742.55

2007-11-21

741.5

2007-11-22

741.19

2007-11-23

739.92

2007-11-26

739.42

2007-11-27

738.72

2007-11-28

738.99

2007-11-29

739.83

2007-11-30

739.97

2007-12-3

741.43

2007-12-4

740.94

2007-12-5

739.82

2007-12-6

742.05

2007-12-7

740.91

2007-12-10

739.53

2007-12-11

737.97

2007-12-12

736.47

2007-12-13

735.68

2007-12-14

735.89

2007-12-17

737.9

2007-12-18

737.51

2007-12-19

736.98

2007-12-20

736.49

2007-12-21

735.72

2007-12-24

733.15

2007-12-25

732.61

2007-12-26

732.98

2007-12-27

730.79

2007-12-28

730.46

2008-1-2

729.96

2008-1-3

727.75

2008-1-4

727.79

2008-1-7

726.95

2008-1-8

727.91

2008-1-9

727.23

2008-1-10

728.05

2008-1-11

726.72

2008-1-14

725.66

2008-1-15

724.54

2008-1-16

724.18

2008-1-17

725.45

2008-1-18

725.71

2008-1-21

725.98

2008-1-22

725.56

2008-1-23

723.5

2008-1-24

722.93

2008-1-25

720.65

2008-1-28

719.96

2008-1-29

720.2

2008-1-30

719.98

2008-1-31

718.53

2008-2-1

719.03

2008-2-4

719.23

2008-2-5

718.46

2008-2-13

719.52

2008-2-14

718.9

2008-2-15

717.63

2008-2-18

716.67

2008-2-19

715.74

2008-2-20

714.52

2008-2-21

715.03

2008-2-22

714.63

2008-2-25

714.6

2008-2-26

715.05

2008-2-27

714.55

2008-2-28

712.09

2008-2-29

710.58

2008-3-3

710.58

2008-3-4

711.75

2008-3-5

711.72

2008-3-6

711.68

2008-3-7

710.9

2008-3-10

710.8

2008-3-11

710.29

2008-3-12

710.69

2008-3-13

709.7

2008-3-14

708.82

2008-3-17

708.15

2008-3-18

708.7

2008-3-19

706.48

2008-3-20

705.12

2008-3-21

705.93

2008-3-24

705.18

2008-3-25

704.36

2008-3-26

702.52

2008-3-27

701.3

2008-3-28

701.37

2008-3-31

701.9

2008-4-1

702.18

2008-4-2

702.92

2008-4-3

701.92

2008-4-7

700.2

2008-4-8

700.15

2008-4-9

700.25

2008-4-10

699.2

2008-4-11

700.12

2008-4-14

699.93

2008-4-15

699.63

2008-4-16

700.47

2008-4-17

698.95

2008-4-18

700.06

2008-4-21

700.78

2008-4-22

699.12

2008-4-23

698.37

2008-4-24

698.9

2008-4-25

699.49

2008-4-28

699.8

2008-4-29

698.98

2008-4-30

700.02

2008-5-5

700.16

2008-5-6

698.88

2008-5-7

698.48

2008-5-8

700.1

2008-5-9

700.05

2008-5-12

698.2

2008-5-13

698.87

2008-5-14

699.87

2008-5-15

700

2008-5-16

698.95

2008-5-19

697.12

2008-5-20

697.8

2008-5-21

695.97

2008-5-22

694.28

2008-5-23

694.98

2008-5-26

693.99

2008-5-27

694.32

2008-5-28

694.08

2008-5-29

694.02

2008-5-30

694.72

2008-6-2

693.72

2008-6-3

692.95

2008-6-4

693.56

2008-6-5

693.94

2008-6-6

692.38

2008-6-10

691.99

2008-6-11

692.09

2008-6-12

690.15

2008-6-13

690.18

2008-6-16

690.28

2008-6-17

689.19

2008-6-18

688.23

2008-6-19

687.96

2008-6-20

688.26

2008-6-23

686.76

2008-6-24

687.36

2008-6-25

686.84

2008-6-26

686.34

2008-6-27

686.1

2008-6-30

685.91

2008-7-1

686.08

2008-7-2

686.21

2008-7-3

685.29

2008-7-4

686.39

2008-7-7

685.67

2008-7-8

685.81

2008-7-9

686.32

2008-7-10

684.89

2008-7-11

683.97

2008-7-14

682.66

2008-7-15

682.3

2008-7-16

681.28

2008-7-17

681.89

2008-7-18

682.38

2008-7-21

682.71

2008-7-22

682.19

2008-7-23

682.79

2008-7-24

682.97

2008-7-25

682.55

2008-7-28

682.77

2008-7-29

682.05

2008-7-30

683.51

2008-7-31

683.88

2008-8-1

684.23

2008-8-4

684.71

2008-8-5

685.01

2008-8-6

685.25

2008-8-7

685.55

2008-8-8

685.85

2008-8-11

686.38

2008-8-12

686.59

2008-8-13

686.28

2008-8-14

686.3

2008-8-15

686.49

2008-8-18

686.65

2008-8-19

685.99

2008-8-20

685.29

2008-8-21

685.18

2008-8-22

683.57

2008-8-25

683.97

2008-8-26

684

2008-8-27

684.15

2008-8-28

683.26

2008-8-29

683.45

2008-9-1

683.2

2008-9-2

683.59

2008-9-3

683.98

2008-9-4

684.1

2008-9-5

684.36

2008-9-8

684.55

2008-9-9

683.99

2008-9-10

684.06

2008-9-11

684.57

2008-9-12

684.58

2008-9-16

682.03

2008-9-17

682.9

2008-9-18

682.01

2008-9-19

682.76

2008-9-22

682.43

2008-9-23

680.09

2008-9-24

681.29

2008-9-25

681.97

2008-9-26

681.83

2008-10-6

683.21

2008-10-7

683.45

2008-10-8

683.19

2008-10-9

683.1

2008-10-10

683.27

2008-10-13

682.87

2008-10-14

682.78

2008-10-15

682.72

2008-10-16

682.95

2008-10-17

683.11

2008-10-20

682.97

2008-10-21

683.09

2008-10-22

683.39

2008-10-23

683.68

2008-10-24

683.57

2008-10-27

683.6

2008-10-28

683.69

2008-10-29

683.18

2008-10-30

682.7

2008-10-31

682.58

2008-11-3

682.88

2008-11-4

682.61

2008-11-5

682.4

2008-11-6

682.52

2008-11-7

682.77

2008-11-10

682.52

2008-11-11

682.65

2008-11-12

682.91

2008-11-13

682.95

2008-11-14

682.89

2008-11-17

683.03

2008-11-18

682.8

2008-11-19

682.93

2008-11-20

683.07

2008-11-21

683.17

2008-11-24

683.04

2008-11-25

682.84

2008-11-26

682.72

2008-11-27

682.92

2008-11-28

683.49

2008-12-1

685.05

2008-12-2

685.27

2008-12-3

685.02

2008-12-4

685.02

2008-12-5

684.82

2008-12-8

685.09

2008-12-9

684.79

2008-12-10

684.75

2008-12-11

684.71

2008-12-12

684.51

2008-12-15

684.42

2008-12-16

684.33

2008-12-17

683.53

2008-12-18

683.22

2008-12-19

683.57

2008-12-22

683.77

2008-12-23

683.89

2008-12-24

683.97

2008-12-25

683.66

2008-12-26

683.62

2008-12-29

683.57

2008-12-30

683.53

2008-12-31

683.46

2009-1-5

683.67

2009-1-6

683.84

2009-1-7

683.89

2009-1-8

683.75

2009-1-9

683.63

2009-1-12

683.82

2009-1-13

683.95

2009-1-14

683.99

2009-1-15

683.92

2009-1-16

683.83

2009-1-19

683.6

2009-1-20

683.85

2009-1-21

683.96

2009-1-22

683.73

2009-1-23

683.8

2009-2-2

683.97

2009-2-3

683.98

2009-2-4

683.48

2009-2-5

683.6

2009-2-6

683.71

2009-2-9

683.46

2009-2-10

683.3

2009-2-11

683.37

2009-2-12

683.27

2009-2-13

683.34

2009-2-16

683.43

2009-2-17

683.52

2009-2-18

683.63

2009-2-19

683.69

2009-2-20

683.57

2009-2-23

683.37

2009-2-24

683.58

2009-2-25

683.61

2009