每日人民币美元汇率历史一览表.docx

1、每日人民币美元汇率历史一览表每日人民币美元汇率历史一览表2007-每日人民币美元汇率历史一览表2007-2010年日期人民币对美元中间价2007-1-4780.732007-1-5780.972007-1-8781.352007-1-9780.782007-1-10780.812007-1-11779.772007-1-12780.122007-1-15779.382007-1-16778.952007-1-17777.982007-1-18777.582007-1-19777.882007-1-227782007-1-23778.152007-1-24777.552007-1-25777.3

2、52007-1-26778.172007-1-29778.362007-1-30777.962007-1-31777.762007-2-1776.152007-2-2776.132007-2-5776.42007-2-6775.952007-2-7774.962007-2-8775.262007-2-9775.752007-2-12776.322007-2-13776.622007-2-14775.522007-2-15775.022007-2-16774.082007-2-26774.982007-2-27774.712007-2-28774.092007-3-1774.722007-3-2

3、774.532007-3-5774.032007-3-6774.532007-3-7774.362007-3-8773.862007-3-9774.362007-3-12774.742007-3-13773.972007-3-14773.872007-3-15774.22007-3-16773.92007-3-19773.512007-3-20773.952007-3-21773.552007-3-22773.12007-3-23773.592007-3-26773.932007-3-27773.432007-3-28773.182007-3-29773.032007-3-30773.4220

4、07-4-2773.062007-4-3772.772007-4-4773.492007-4-5772.682007-4-6772.512007-4-9772.92007-4-10773.042007-4-11772.72007-4-12772.642007-4-13772.442007-4-16772.22007-4-17773.082007-4-18772.382007-4-19771.992007-4-20772.32007-4-23772.92007-4-24772.932007-4-25772.032007-4-26771.992007-4-27771.392007-4-30770.

5、552007-5-8769.512007-5-9769.712007-5-10769.652007-5-11768.352007-5-14767.392007-5-15769.482007-5-16768.42007-5-17767.852007-5-18768.042007-5-21766.522007-5-22765.512007-5-23765.42007-5-24765.252007-5-25765.232007-5-28765.122007-5-29765.382007-5-30764.882007-5-31765.062007-6-1764.972007-6-4765.222007

6、-6-5764.272007-6-6763.982007-6-7765.022007-6-8766.562007-6-11767.852007-6-12764.752007-6-13762.822007-6-14762.582007-6-15762.382007-6-18762.132007-6-19761.952007-6-20761.82007-6-21762.082007-6-22762.242007-6-25761.922007-6-26761.842007-6-27761.652007-6-28761.782007-6-29761.552007-7-2760.752007-7-375

7、9.512007-7-4760.072007-7-5760.62007-7-6761.352007-7-9760.852007-7-10758.452007-7-11757.122007-7-12757.622007-7-13757.312007-7-16756.812007-7-17756.512007-7-18756.612007-7-19756.362007-7-20757.122007-7-23756.422007-7-24757.252007-7-25755.962007-7-26757.892007-7-27756.972007-7-30758.242007-7-31757.372

8、007-8-1756.62007-8-2757.232007-8-3756.832007-8-6755.982007-8-7756.92007-8-8757.592007-8-9756.482007-8-10756.982007-8-13757.872007-8-14758.452007-8-15759.212007-8-16759.812007-8-17760.032007-8-20759.732007-8-21759.72007-8-22759.872007-8-23758.472007-8-24756.912007-8-27756.292007-8-28755.452007-8-2975

9、5.052007-8-30755.672007-8-31756.072007-9-3755.462007-9-4755.562007-9-5755.462007-9-6754.12007-9-7754.112007-9-10752.522007-9-11752.982007-9-12752.632007-9-13751.692007-9-14752.222007-9-17752.32007-9-18752.662007-9-19751.72007-9-20751.752007-9-21750.52007-9-24751.092007-9-25751.352007-9-26750.892007-

10、9-27751.572007-9-28751.082007-10-8751.022007-10-9752.322007-10-10751.762007-10-11751.432007-10-12751.142007-10-15751.532007-10-16751.362007-10-17751.562007-10-18751.132007-10-19750.742007-10-22750.552007-10-23750.12007-10-24749.382007-10-25748.672007-10-26748.12007-10-29747.182007-10-30747.22007-10-

11、31746.922007-11-1745.522007-11-2746.242007-11-5745.622007-11-6745.772007-11-7744.762007-11-8742.512007-11-9741.622007-11-12741.42007-11-13743.092007-11-14743.212007-11-15743.072007-11-16743.362007-11-19743.032007-11-20742.552007-11-21741.52007-11-22741.192007-11-23739.922007-11-26739.422007-11-27738

12、.722007-11-28738.992007-11-29739.832007-11-30739.972007-12-3741.432007-12-4740.942007-12-5739.822007-12-6742.052007-12-7740.912007-12-10739.532007-12-11737.972007-12-12736.472007-12-13735.682007-12-14735.892007-12-17737.92007-12-18737.512007-12-19736.982007-12-20736.492007-12-21735.722007-12-24733.1

13、52007-12-25732.612007-12-26732.982007-12-27730.792007-12-28730.462008-1-2729.962008-1-3727.752008-1-4727.792008-1-7726.952008-1-8727.912008-1-9727.232008-1-10728.052008-1-11726.722008-1-14725.662008-1-15724.542008-1-16724.182008-1-17725.452008-1-18725.712008-1-21725.982008-1-22725.562008-1-23723.520

14、08-1-24722.932008-1-25720.652008-1-28719.962008-1-29720.22008-1-30719.982008-1-31718.532008-2-1719.032008-2-4719.232008-2-5718.462008-2-13719.522008-2-14718.92008-2-15717.632008-2-18716.672008-2-19715.742008-2-20714.522008-2-21715.032008-2-22714.632008-2-25714.62008-2-26715.052008-2-27714.552008-2-2

15、8712.092008-2-29710.582008-3-3710.582008-3-4711.752008-3-5711.722008-3-6711.682008-3-7710.92008-3-10710.82008-3-11710.292008-3-12710.692008-3-13709.72008-3-14708.822008-3-17708.152008-3-18708.72008-3-19706.482008-3-20705.122008-3-21705.932008-3-24705.182008-3-25704.362008-3-26702.522008-3-27701.3200

16、8-3-28701.372008-3-31701.92008-4-1702.182008-4-2702.922008-4-3701.922008-4-7700.22008-4-8700.152008-4-9700.252008-4-10699.22008-4-11700.122008-4-14699.932008-4-15699.632008-4-16700.472008-4-17698.952008-4-18700.062008-4-21700.782008-4-22699.122008-4-23698.372008-4-24698.92008-4-25699.492008-4-28699.

17、82008-4-29698.982008-4-30700.022008-5-5700.162008-5-6698.882008-5-7698.482008-5-8700.12008-5-9700.052008-5-12698.22008-5-13698.872008-5-14699.872008-5-157002008-5-16698.952008-5-19697.122008-5-20697.82008-5-21695.972008-5-22694.282008-5-23694.982008-5-26693.992008-5-27694.322008-5-28694.082008-5-296

18、94.022008-5-30694.722008-6-2693.722008-6-3692.952008-6-4693.562008-6-5693.942008-6-6692.382008-6-10691.992008-6-11692.092008-6-12690.152008-6-13690.182008-6-16690.282008-6-17689.192008-6-18688.232008-6-19687.962008-6-20688.262008-6-23686.762008-6-24687.362008-6-25686.842008-6-26686.342008-6-27686.12

19、008-6-30685.912008-7-1686.082008-7-2686.212008-7-3685.292008-7-4686.392008-7-7685.672008-7-8685.812008-7-9686.322008-7-10684.892008-7-11683.972008-7-14682.662008-7-15682.32008-7-16681.282008-7-17681.892008-7-18682.382008-7-21682.712008-7-22682.192008-7-23682.792008-7-24682.972008-7-25682.552008-7-28

20、682.772008-7-29682.052008-7-30683.512008-7-31683.882008-8-1684.232008-8-4684.712008-8-5685.012008-8-6685.252008-8-7685.552008-8-8685.852008-8-11686.382008-8-12686.592008-8-13686.282008-8-14686.32008-8-15686.492008-8-18686.652008-8-19685.992008-8-20685.292008-8-21685.182008-8-22683.572008-8-25683.972

21、008-8-266842008-8-27684.152008-8-28683.262008-8-29683.452008-9-1683.22008-9-2683.592008-9-3683.982008-9-4684.12008-9-5684.362008-9-8684.552008-9-9683.992008-9-10684.062008-9-11684.572008-9-12684.582008-9-16682.032008-9-17682.92008-9-18682.012008-9-19682.762008-9-22682.432008-9-23680.092008-9-24681.2

22、92008-9-25681.972008-9-26681.832008-10-6683.212008-10-7683.452008-10-8683.192008-10-9683.12008-10-10683.272008-10-13682.872008-10-14682.782008-10-15682.722008-10-16682.952008-10-17683.112008-10-20682.972008-10-21683.092008-10-22683.392008-10-23683.682008-10-24683.572008-10-27683.62008-10-28683.69200

23、8-10-29683.182008-10-30682.72008-10-31682.582008-11-3682.882008-11-4682.612008-11-5682.42008-11-6682.522008-11-7682.772008-11-10682.522008-11-11682.652008-11-12682.912008-11-13682.952008-11-14682.892008-11-17683.032008-11-18682.82008-11-19682.932008-11-20683.072008-11-21683.172008-11-24683.042008-11

24、-25682.842008-11-26682.722008-11-27682.922008-11-28683.492008-12-1685.052008-12-2685.272008-12-3685.022008-12-4685.022008-12-5684.822008-12-8685.092008-12-9684.792008-12-10684.752008-12-11684.712008-12-12684.512008-12-15684.422008-12-16684.332008-12-17683.532008-12-18683.222008-12-19683.572008-12-22

25、683.772008-12-23683.892008-12-24683.972008-12-25683.662008-12-26683.622008-12-29683.572008-12-30683.532008-12-31683.462009-1-5683.672009-1-6683.842009-1-7683.892009-1-8683.752009-1-9683.632009-1-12683.822009-1-13683.952009-1-14683.992009-1-15683.922009-1-16683.832009-1-19683.62009-1-20683.852009-1-2

26、1683.962009-1-22683.732009-1-23683.82009-2-2683.972009-2-3683.982009-2-4683.482009-2-5683.62009-2-6683.712009-2-9683.462009-2-10683.32009-2-11683.372009-2-12683.272009-2-13683.342009-2-16683.432009-2-17683.522009-2-18683.632009-2-19683.692009-2-20683.572009-2-23683.372009-2-24683.582009-2-25683.612009