1024涨跌情况资料.docx

1024涨跌情况资料.docx

《1024涨跌情况资料.docx》由会员分享，可在线阅读，更多相关《1024涨跌情况资料.docx（25页珍藏版）》请在冰豆网上搜索。

1024涨跌情况资料

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

600971

恒源煤电

7.23

0.66

10.05%

9.89%

861174

60594

8.61%

6.58-7.23

6.61

6.57

63.42

2

601898

中煤能源

6.57

0.60

10.05%

8.71%

714389

45713

0.78%

6.05-6.57

6.05

5.97

70.65

3

603859

能科股份

11.95

1.09

10.04%

0.00%

123

15

0.04%

11.95-11.95

11.95

10.86

108.64

4

600649

城投控股

15.80

1.44

10.03%

0.00%

83442

13184

0.28%

15.80-15.80

15.80

14.36

15.85

5

603777

来伊份

36.03

3.28

10.02%

7.88%

352822

123128

58.80%

33.45-36.03

34.01

32.75

80.97

6

600321

国栋建设

6.48

0.59

10.02%

6.28%

1501475

96134

12.71%

6.11-6.48

6.26

5.89

0.00

7

601611

中国核建

17.59

1.60

10.01%

10.51%

940423

160295

17.91%

15.91-17.59

16.00

15.99

84.98

8

603090

宏盛股份

55.32

5.03

10.00%

11.49%

123647

65722

49.46%

49.54-55.32

50.01

50.29

145.96

9

603738

泰晶科技

80.22

7.29

10.00%

4.42%

92428

72742

55.41%

77.00-80.22

80.00

72.93

107.97

10

603887

城地股份

45.33

4.12

10.00%

0.00%

1827

828

0.74%

45.33-45.33

45.33

41.21

0.00

11

601225

陕西煤业

6.38

0.58

10.00%

10.00%

1115754

69378

4.12%

5.80-6.38

5.81

5.80

127.60

12

603160

汇顶科技

45.03

4.09

9.99%

0.00%

449

202

0.10%

45.03-45.03

45.03

40.94

32.94

13

603918

金桥信息

39.18

3.56

9.99%

8.42%

219803

84085

17.82%

36.18-39.18

36.20

35.62

9795.00

14

600714

金瑞矿业

15.09

1.37

9.99%

10.42%

71418

10418

2.53%

13.66-15.09

13.70

13.72

0.00

15

600275

武昌鱼

15.32

1.39

9.98%

0.00%

78007

11951

1.53%

15.32-15.32

15.32

13.93

0.00

16

600657

信达地产

8.27

0.75

9.97%

11.97%

1847386

147102

12.12%

7.37-8.27

7.43

7.52

48.36

17

600785

新华百货

30.38

2.75

9.95%

9.74%

140897

42412

6.79%

27.70-30.39

28.00

27.63

104.76

18

600202

哈空调

12.73

1.15

9.93%

10.02%

191215

23206

4.99%

11.58-12.74

11.63

11.58

0.00

19

600661

新南洋

33.96

2.62

8.36%

10.05%

107804

35625

5.94%

31.27-34.42

31.34

31.34

114.73

20

601088

中国神华

17.30

1.18

7.32%

8.19%

753469

128014

0.46%

16.21-17.53

16.26

16.12

17.51

21

600887

伊利股份

17.29

1.18

7.32%

4.47%

1678054

290790

2.78%

17.00-17.72

17.72

16.11

16.33

22

603515

欧普照明

42.53

2.89

7.29%

9.06%

114772

47184

19.79%

39.26-42.85

39.33

39.64

67.29

23

601595

上海电影

45.70

3.01

7.05%

11.01%

220603

99351

23.59%

42.18-46.88

42.18

42.69

69.45

24

603611

诺力股份

35.65

2.23

6.67%

6.82%

58607

20364

6.30%

33.53-35.81

33.53

33.42

46.66

25

603067

振华股份

29.70

1.84

6.60%

9.80%

247387

71537

44.98%

27.50-30.23

28.02

27.86

71.05

26

601965

中国汽研

10.68

0.65

6.48%

7.48%

228935

24543

2.38%

10.28-11.03

10.32

10.03

38.42

27

601001

大同煤业

7.58

0.45

6.31%

8.56%

757864

56662

4.53%

7.14-7.75

7.16

7.13

16.44

28

600188

兖州煤业

13.20

0.76

6.11%

8.76%

292118

38241

0.99%

12.49-13.58

12.55

12.44

40.37

29

603012

创力集团

14.15

0.80

5.99%

8.76%

543848

75991

12.83%

13.52-14.69

14.69

13.35

65.21

30

600815

厦工股份

7.04

0.39

5.86%

10.38%

328878

22901

3.43%

6.59-7.28

6.61

6.65

0.00

31

603658

安图生物

58.43

3.22

5.83%

6.67%

52712

30159

12.55%

54.90-58.58

55.41

55.21

83.00

32

600155

宝硕股份

16.50

0.90

5.77%

9.74%

286810

46644

6.95%

15.33-16.85

15.72

15.60

0.00

33

600397

安源煤业

5.48

0.29

5.59%

9.44%

602417

32883

6.09%

5.19-5.68

5.22

5.19

0.00

34

600069

银鸽投资

9.58

0.50

5.51%

7.60%

376380

35798

4.56%

9.11-9.80

9.16

9.08

0.00

35

601699

潞安环能

8.54

0.42

5.17%

6.28%

706102

59623

2.36%

8.14-8.65

8.15

8.12

251.18

36

601666

平煤股份

5.37

0.26

5.09%

6.85%

563910

30000

2.39%

5.13-5.48

5.15

5.11

67.97

37

601918

*ST新集

4.41

0.21

5.00%

1.90%

123303

5410

0.48%

4.33-4.41

4.34

4.20

152.07

38

600936

广西广电

14.31

0.68

4.99%

8.07%

430135

60781

14.34%

13.53-14.63

13.55

13.63

62.76

39

600830

香溢融通

12.02

0.57

4.98%

5.33%

248916

29206

5.48%

11.45-12.06

11.45

11.45

50.50

40

600546

*ST山煤

4.01

0.19

4.97%

4.97%

405068

16108

2.04%

3.82-4.01

3.82

3.82

0.00

41

603737

三棵树

82.98

3.91

4.94%

6.93%

26252

21483

10.50%

78.31-83.79

78.98

79.07

119.05

42

603313

恒康家居

41.23

1.92

4.88%

14.04%

283548

112168

47.26%

37.60-43.12

38.20

39.31

61.35

43

600693

东百集团

10.50

0.48

4.79%

6.69%

189727

19634

2.77%

9.92-10.59

9.92

10.02

456.52

44

600977

中国电影

29.22

1.33

4.77%

6.96%

651373

188055

13.95%

27.64-29.58

27.67

27.89

45.09

45

601038

一拖股份

13.25

0.60

4.74%

7.91%

495307

63865

8.34%

12.36-13.36

12.71

12.65

41.67

46

601688

华泰证券

19.59

0.88

4.70%

6.84%

964646

187852

1.77%

18.65-19.93

18.71

18.71

24.70

47

601555

东吴证券

13.95

0.61

4.57%

9.07%

1302257

182645

5.03%

13.33-14.54

13.40

13.34

34.02

48

600979

广安爱众

8.53

0.37

4.53%

7.72%

532673

44980

7.42%

8.16-8.79

8.16

8.16

32.68

49

600508

上海能源

11.30

0.49

4.53%

6.94%

180616

20317

2.50%

10.80-11.55

10.83

10.81

14.21

50

600582

天地科技

4.86

0.21

4.52%

5.16%

599466

28851

2.16%

4.65-4.89

4.65

4.65

34.71

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

000780

平庄能源

6.36

0.58

10.03%

9.86%

535993

32601

5.28%

5.79-6.36

5.80

5.78

0.00

2

002538

司尔特

10.54

0.96

10.02%

0.00%

48667

5129

0.70%

10.54-10.54

10.54

9.58

30.11

3

300240

飞力达

13.62

1.24

10.02%

6.54%

300378

39704

8.23%

12.81-13.62

12.98

12.38

75.67

4

300548

博创科技

36.28

3.30

10.01%

0.00%

94

34

0.05%

36.28-36.28

36.28

32.98

46.87

5

000008

神州高铁

10.66

0.97

10.01%

0.00%

57867

6169

0.39%

10.66-10.66

10.66

9.69

355.33

6

000626

如意集团

35.18

3.20

10.01%

11.82%

140198

47794

3.47%

31.40-35.18

31.77

31.98

33.50

7

300546

雄帝科技

101.59

9.24

10.01%

0.00%

1317

1338

0.99%

101.59-101.59

101.59

92.35

140.71

8

300553

集智股份

22.31

2.03

10.01%

0.00%

15

3

0.01%

22.31-22.31

22.31

20.28

33.85

9

002703

浙江世宝

46.61

4.24

10.01%

7.39%

259546

119219

26.71%

43.48-46.61

44.30

42.37

216.79

10

000935

四川双马

29.13

2.65

10.01%

12.27%

616528

175847

9.79%

25.88-29.13

27.79

26.48

693.57

11

300191

潜能恒信

40.57

3.69

10.01%

8.32%

87192

34600

4.21%

37.50-40.57

37.50

36.88

1067.63

12

300528

幸福蓝海

42.19

3.84

10.01%

11.42%

181986

73587

23.44%

37.81-42.19

38.29

38.35

98.57

13

002766

索菱股份

41.12

3.74

10.01%

9.90%

113261

45466

12.85%

37.42-41.12

37.44

37.38

93.03

14

300488

恒锋工具

79.31

7.21

10.00%

0.00%

787

624

0.63%

79.31-79.31

79.31

72.10

69.88

15

300547

川环科技

90.67

8.24

10.00%

4.32%

63847

56958

42.71%

87.11-90.67

90.67

82.43

74.93

16

002602

世纪华通

28.04

2.55

10.00%

9.81%

193370

52745

3.29%

25.54-28.04

25.78

25.49

52.41

17

000825

太钢不锈

4.07

0.37

10.00%

10.27%

1280929

50703

2.25%

3.69-4.07

3.70

3.70

20.66

18

002782

可立克

34.09

3.10

10.00%

14.49%

399209

127285

37.48%

29.60-34.09

30.49

30.99

193.69

19

300061

康耐特

29.16

2.65

10.00%

10.45%

81947

23457

5.68%

26.39-29.16

26.39

26.51

135.00

20

002695

煌上煌

25.31

2.30

10.00%

15.25%

951308

228118

20.98%

21.80-25.31

22.32

23.01

132.51

21

300410

正业科技

50.82

4.62

10.00%

9.78%

45206

22405

9.27%

46.30-50.82

46.30

46.20

231.00

22

300505

川金诺

83.47

7.59

10.00%

5.34%

62970

51247

26.97%

79.42-83.47

80.21

75.88

186.73

23

300550

和仁科技

26.40

2.40

10.00%

0.00%

18

5

0.01%

26.40-26.40

26.40

24.00

59.19

24

300545

联得装备

67.11

6.10

10.00%

0.00%

4740

3181

2.66%

67.11-67.11

67.11

61.01

151.15

25

002476

宝莫股份

11.01

1.00

9.99%

8.99%

1150942

126009

19.13%

10.11-11.01

10.22

10.01

268.54

26

300555

路通视信

32.47

2.95

9.99%

0.00%

26

8

0.01%

32.47-32.47

32.47

29.52

52.71

27

300549

优德精密

61.74

5.61

9.99%

0.00%

307

190

0.18%

61.74-61.74

61.74

56.13

103.59

28

300551

古鳌科技

26.32

2.39

9.99%

0.00%

17

4

0.01%

26.32-26.32

26.32

23.93

66.13

29

002813

路畅科技

21.26

1.93

9.98%

0.00%

297

63

0.10%

21.26-21.26

21.26

19.33

47.67

30

300552

万集科技

19.40

1.76

9.98%

0.00%

32

6

0.01%

19.40-19.40

19.40

17.64

27.75

31

000043

中航地产

10.36

0.94

9.98%

3.72%

380859

38986

5.71%

10.01-10.36

10.36

9.42

1036.00

32

000912

泸天化

11.14

1.01

9.97%

8.98%

442289

48222

7.56%

10.23-11.14

10.30

10.13

0.00

33

002085

万丰奥威

22.06

1.88

9.32%

10.75%

243937

52362

1.47%

20.03-22.20

20.38

20.18

42.50

34

002797

第一创业

39.73

3.30

9.06%

11.28%

870801

340023

39.76%

35.96-40.07

36.04

36.43

195.71

35

002082

栋梁新材

25.38

2.00

8.55%

10.69%

267829

65227

13.04%

23.14-25.64

23.50

23.38

78.82

36

002211

宏达新材

18.35

1.38

8.13%

11.02%

617133

110060

23.15%

16.80-18.67

16.89

16.97

0.00

37

002499

科林环保

31.88

2.26

7.63%

9.52%

295703

91878

21.48%

29.76-32.58

30.00

29.62

251.02

38

300453

三鑫医疗

27.60

1.92

7.48%

10.48%

94474

25617

14.44%

25.51-28.20

25.68

25.68

114.52

39

000552

靖远煤电

4.20

0.28

7.14%

9.69%

1307475

54130

8.40%

3.92-4.30

3.92

3.92

62.69

40

300529

健帆生物

60.39

3.55

6.25%

9.34%

63718

37562

15.17%

55.75-61.06

56.65

56.84

123.75

41

300213

佳讯飞鸿

29.79

1.75

6.24%

10.70%

114117

33230

9.21%

27.50-30.50

27.60

28.04

91.38

42

300506

名家汇

51.44

2.99

6.17%

11.35%

366977

185715

48.93%

47.50-53.00

48.41

48.45

321.50

43

002259

升达林业

9.31

0.54

6.16%

6.96%

263957

24082

4.34%

8.74-9.35

8.76

8.77

547.65

44

000409

山东地矿

16.44

0.94

6.06%

8.06%

655890

107244

18.33%

15.75-17.00

16.00

15.50

1264.62

45

300465

高伟达

73.75

4.02

5.77%

11.76%

141572

103200

17.72%

68.50-76.70

69.98

69.73

3352.27

46

002815

崇达技术

48.33

2.56

5.59%

6.77%

229622

111316

45.92%

47.25-50.35

50.35

45.77

54.00

47

002201

九鼎新材

18.18

0.96

5.57%

8.01%

123319

22196

5.15%

17.20-18.58

17.20

17.22

466.15

48

000983

西山煤电