1024涨跌情况资料.docx

1、1024涨跌情况资料排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600971恒源煤电7.230.6610.05%9.89%861174605948.61%6.58-7.236.616.5763.422601898中煤能源6.570.6010.05%8.71%714389457130.78%6.05-6.576.055.9770.653603859能科股份11.951.0910.04%0.00%123150.04%11.95-11.9511.9510.86108.644600649城投控股15.801.4410.03%0.00%83442131840

2、.28%15.80-15.8015.8014.3615.855603777来伊份36.033.2810.02%7.88%35282212312858.80%33.45-36.0334.0132.7580.976600321国栋建设6.480.5910.02%6.28%15014759613412.71%6.11-6.486.265.890.007601611中国核建17.591.6010.01%10.51%94042316029517.91%15.91-17.5916.0015.9984.988603090宏盛股份55.325.0310.00%11.49%1236476572249.46%49

3、.54-55.3250.0150.29145.969603738泰晶科技80.227.2910.00%4.42%924287274255.41%77.00-80.2280.0072.93107.9710603887城地股份45.334.1210.00%0.00%18278280.74%45.33-45.3345.3341.210.0011601225陕西煤业6.380.5810.00%10.00%1115754693784.12%5.80-6.385.815.80127.6012603160汇顶科技45.034.099.99%0.00%4492020.10%45.03-45.0345.0340

4、.9432.9413603918金桥信息39.183.569.99%8.42%2198038408517.82%36.18-39.1836.2035.629795.0014600714金瑞矿业15.091.379.99%10.42%71418104182.53%13.66-15.0913.7013.720.0015600275武昌鱼15.321.399.98%0.00%78007119511.53%15.32-15.3215.3213.930.0016600657信达地产8.270.759.97%11.97%184738614710212.12%7.37-8.277.437.5248.3617

5、600785新华百货30.382.759.95%9.74%140897424126.79%27.70-30.3928.0027.63104.7618600202哈空调12.731.159.93%10.02%191215232064.99%11.58-12.7411.6311.580.0019600661新南洋33.962.628.36%10.05%107804356255.94%31.27-34.4231.3431.34114.7320601088中国神华17.301.187.32%8.19%7534691280140.46%16.21-17.5316.2616.1217.5121600887

6、伊利股份17.291.187.32%4.47%16780542907902.78%17.00-17.7217.7216.1116.3322603515欧普照明42.532.897.29%9.06%1147724718419.79%39.26-42.8539.3339.6467.2923601595上海电影45.703.017.05%11.01%2206039935123.59%42.18-46.8842.1842.6969.4524603611诺力股份35.652.236.67%6.82%58607203646.30%33.53-35.8133.5333.4246.6625603067振华股份

7、29.701.846.60%9.80%2473877153744.98%27.50-30.2328.0227.8671.0526601965中国汽研10.680.656.48%7.48%228935245432.38%10.28-11.0310.3210.0338.4227601001大同煤业7.580.456.31%8.56%757864566624.53%7.14-7.757.167.1316.4428600188兖州煤业13.200.766.11%8.76%292118382410.99%12.49-13.5812.5512.4440.3729603012创力集团14.150.805.9

8、9%8.76%5438487599112.83%13.52-14.6914.6913.3565.2130600815厦工股份7.040.395.86%10.38%328878229013.43%6.59-7.286.616.650.0031603658安图生物58.433.225.83%6.67%527123015912.55%54.90-58.5855.4155.2183.0032600155宝硕股份16.500.905.77%9.74%286810466446.95%15.33-16.8515.7215.600.0033600397安源煤业5.480.295.59%9.44%6024173

9、28836.09%5.19-5.685.225.190.0034600069银鸽投资9.580.505.51%7.60%376380357984.56%9.11-9.809.169.080.0035601699潞安环能8.540.425.17%6.28%706102596232.36%8.14-8.658.158.12251.1836601666平煤股份5.370.265.09%6.85%563910300002.39%5.13-5.485.155.1167.9737601918*ST新集4.410.215.00%1.90%12330354100.48%4.33-4.414.344.20152

10、.0738600936广西广电14.310.684.99%8.07%4301356078114.34%13.53-14.6313.5513.6362.7639600830香溢融通12.020.574.98%5.33%248916292065.48%11.45-12.0611.4511.4550.5040600546*ST山煤4.010.194.97%4.97%405068161082.04%3.82-4.013.823.820.0041603737三棵树82.983.914.94%6.93%262522148310.50%78.31-83.7978.9879.07119.0542603313恒

11、康家居41.231.924.88%14.04%28354811216847.26%37.60-43.1238.2039.3161.3543600693东百集团10.500.484.79%6.69%189727196342.77%9.92-10.599.9210.02456.5244600977中国电影29.221.334.77%6.96%65137318805513.95%27.64-29.5827.6727.8945.0945601038一拖股份13.250.604.74%7.91%495307638658.34%12.36-13.3612.7112.6541.6746601688华泰证券1

12、9.590.884.70%6.84%9646461878521.77%18.65-19.9318.7118.7124.7047601555东吴证券13.950.614.57%9.07%13022571826455.03%13.33-14.5413.4013.3434.0248600979广安爱众8.530.374.53%7.72%532673449807.42%8.16-8.798.168.1632.6849600508上海能源11.300.494.53%6.94%180616203172.50%10.80-11.5510.8310.8114.2150600582天地科技4.860.214.5

13、2%5.16%599466288512.16%4.65-4.894.654.6534.71排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1000780平庄能源6.360.5810.03%9.86%535993326015.28%5.79-6.365.805.780.002002538司尔特10.540.9610.02%0.00%4866751290.70%10.54-10.5410.549.5830.113300240飞力达13.621.2410.02%6.54%300378397048.23%12.81-13.6212.9812.3875.67430

14、0548博创科技36.283.3010.01%0.00%94340.05%36.28-36.2836.2832.9846.875000008神州高铁10.660.9710.01%0.00%5786761690.39%10.66-10.6610.669.69355.336000626如意集团35.183.2010.01%11.82%140198477943.47%31.40-35.1831.7731.9833.507300546雄帝科技101.599.2410.01%0.00%131713380.99%101.59-101.59101.5992.35140.718300553集智股份22.312

15、.0310.01%0.00%1530.01%22.31-22.3122.3120.2833.859002703浙江世宝46.614.2410.01%7.39%25954611921926.71%43.48-46.6144.3042.37216.7910000935四川双马29.132.6510.01%12.27%6165281758479.79%25.88-29.1327.7926.48693.5711300191潜能恒信40.573.6910.01%8.32%87192346004.21%37.50-40.5737.5036.881067.6312300528幸福蓝海42.193.8410.

16、01%11.42%1819867358723.44%37.81-42.1938.2938.3598.5713002766索菱股份41.123.7410.01%9.90%1132614546612.85%37.42-41.1237.4437.3893.0314300488恒锋工具79.317.2110.00%0.00%7876240.63%79.31-79.3179.3172.1069.8815300547川环科技90.678.2410.00%4.32%638475695842.71%87.11-90.6790.6782.4374.9316002602世纪华通28.042.5510.00%9.8

17、1%193370527453.29%25.54-28.0425.7825.4952.4117000825太钢不锈4.070.3710.00%10.27%1280929507032.25%3.69-4.073.703.7020.6618002782可立克34.093.1010.00%14.49%39920912728537.48%29.60-34.0930.4930.99193.6919300061康耐特29.162.6510.00%10.45%81947234575.68%26.39-29.1626.3926.51135.0020002695煌上煌25.312.3010.00%15.25%95

18、130822811820.98%21.80-25.3122.3223.01132.5121300410正业科技50.824.6210.00%9.78%45206224059.27%46.30-50.8246.3046.20231.0022300505川金诺83.477.5910.00%5.34%629705124726.97%79.42-83.4780.2175.88186.7323300550和仁科技26.402.4010.00%0.00%1850.01%26.40-26.4026.4024.0059.1924300545联得装备67.116.1010.00%0.00%474031812.6

19、6%67.11-67.1167.1161.01151.1525002476宝莫股份11.011.009.99%8.99%115094212600919.13%10.11-11.0110.2210.01268.5426300555路通视信32.472.959.99%0.00%2680.01%32.47-32.4732.4729.5252.7127300549优德精密61.745.619.99%0.00%3071900.18%61.74-61.7461.7456.13103.5928300551古鳌科技26.322.399.99%0.00%1740.01%26.32-26.3226.3223.93

20、66.1329002813路畅科技21.261.939.98%0.00%297630.10%21.26-21.2621.2619.3347.6730300552万集科技19.401.769.98%0.00%3260.01%19.40-19.4019.4017.6427.7531000043中航地产10.360.949.98%3.72%380859389865.71%10.01-10.3610.369.421036.0032000912泸天化11.141.019.97%8.98%442289482227.56%10.23-11.1410.3010.130.0033002085万丰奥威22.061

21、.889.32%10.75%243937523621.47%20.03-22.2020.3820.1842.5034002797第一创业39.733.309.06%11.28%87080134002339.76%35.96-40.0736.0436.43195.7135002082栋梁新材25.382.008.55%10.69%2678296522713.04%23.14-25.6423.5023.3878.8236002211宏达新材18.351.388.13%11.02%61713311006023.15%16.80-18.6716.8916.970.0037002499科林环保31.88

22、2.267.63%9.52%2957039187821.48%29.76-32.5830.0029.62251.0238300453三鑫医疗27.601.927.48%10.48%944742561714.44%25.51-28.2025.6825.68114.5239000552靖远煤电4.200.287.14%9.69%1307475541308.40%3.92-4.303.923.9262.6940300529健帆生物60.393.556.25%9.34%637183756215.17%55.75-61.0656.6556.84123.7541300213佳讯飞鸿29.791.756.2

23、4%10.70%114117332309.21%27.50-30.5027.6028.0491.3842300506名家汇51.442.996.17%11.35%36697718571548.93%47.50-53.0048.4148.45321.5043002259升达林业9.310.546.16%6.96%263957240824.34%8.74-9.358.768.77547.6544000409山东地矿16.440.946.06%8.06%65589010724418.33%15.75-17.0016.0015.501264.6245300465高伟达73.754.025.77%11.76%14157210320017.72%68.50-76.7069.9869.733352.2746002815崇达技术48.332.565.59%6.77%22962211131645.92%47.25-50.3550.3545.7754.0047002201九鼎新材18.180.965.57%8.01%123319221965.15%17.20-18.5817.2017.22466.1548000983西山煤电