1018涨跌情况资料.docx

1018涨跌情况资料.docx

《1018涨跌情况资料.docx》由会员分享，可在线阅读，更多相关《1018涨跌情况资料.docx（24页珍藏版）》请在冰豆网上搜索。

1018涨跌情况资料

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

601002

晋亿实业

10.18

0.93

10.05%

10.49%

514589

50354

6.49%

9.21-10.18

9.29

9.25

188.52

2

600243

青海华鼎

11.41

1.04

10.03%

10.80%

98287

10958

4.15%

10.29-11.41

10.29

10.37

0.00

3

600528

中铁二局

12.51

1.14

10.03%

10.99%

605736

73056

4.15%

11.26-12.51

11.30

11.37

119.14

4

603777

来伊份

24.60

2.24

10.02%

0.00%

362

89

0.06%

24.60-24.60

24.60

22.36

55.28

5

603313

恒康家居

29.54

2.69

10.02%

0.00%

223

66

0.04%

29.54-29.54

29.54

26.85

43.96

6

600898

三联商社

18.34

1.67

10.02%

8.58%

288268

51646

11.42%

16.91-18.34

16.91

16.67

300.66

7

603918

金桥信息

30.11

2.74

10.01%

0.44%

48511

14602

3.93%

29.99-30.11

29.99

27.37

7527.50

8

603816

顾家家居

42.97

3.91

10.01%

0.00%

248

107

0.03%

42.97-42.97

42.97

39.06

32.58

9

603160

汇顶科技

30.76

2.80

10.01%

0.00%

41

13

0.01%

30.76-30.76

30.76

27.96

22.50

10

603421

鼎信通讯

32.52

2.96

10.01%

0.00%

226

73

0.05%

32.52-32.52

32.52

29.56

88.61

11

603022

新通联

24.06

2.19

10.01%

10.79%

45219

10663

6.96%

21.70-24.06

21.70

21.87

133.67

12

603738

泰晶科技

54.79

4.98

10.00%

0.00%

601

329

0.36%

54.79-54.79

54.79

49.81

73.74

13

603887

城地股份

30.95

2.81

9.99%

0.00%

301

93

0.12%

30.95-30.95

30.95

28.14

0.00

14

600113

浙江东日

20.93

1.90

9.98%

9.98%

629841

128450

19.77%

19.03-20.93

19.20

19.03

64.80

15

601519

大智慧

8.61

0.78

9.96%

9.96%

472596

39782

2.38%

7.83-8.61

7.85

7.83

0.00

16

600393

粤泰股份

12.48

1.00

8.71%

9.23%

41290

4965

1.38%

11.44-12.50

11.44

11.48

107.59

17

603861

白云电器

42.30

3.38

8.68%

10.61%

181455

74896

36.96%

38.68-42.81

38.99

38.92

178.48

18

601390

中国中铁

8.65

0.69

8.67%

11.31%

3489290

294418

1.90%

7.86-8.76

7.88

7.96

18.10

19

600702

沱牌舍得

23.14

1.67

7.78%

9.46%

154794

34938

4.59%

21.30-23.33

21.30

21.47

168.91

20

600110

诺德股份

13.27

0.93

7.54%

11.26%

983019

125987

8.55%

12.17-13.56

12.41

12.34

390.29

21

601800

中国交建

13.14

0.91

7.44%

10.55%

748988

95750

0.64%

11.98-13.27

12.05

12.23

15.14

22

603703

盛洋科技

36.56

2.45

7.18%

9.62%

113631

40644

11.85%

33.72-37.00

33.72

34.11

354.95

23

600076

康欣新材

14.98

1.00

7.15%

7.15%

632538

92464

17.30%

14.00-15.00

14.00

13.98

39.84

24

600872

中炬高新

16.50

1.06

6.87%

6.35%

354318

57083

4.45%

15.54-16.52

15.54

15.44

46.09

25

600995

文山电力

11.37

0.69

6.46%

9.46%

374006

42158

7.82%

10.69-11.70

10.81

10.68

22.88

26

600183

生益科技

13.43

0.81

6.42%

8.80%

408917

53441

2.84%

12.40-13.51

12.62

12.62

30.52

27

603328

依顿电子

30.57

1.82

6.33%

7.20%

104043

31339

10.62%

28.79-30.86

28.88

28.75

30.33

28

600897

厦门空港

22.93

1.30

6.01%

7.03%

88454

20160

2.97%

21.98-23.50

22.22

21.63

16.01

29

600868

梅雁吉祥

5.52

0.31

5.95%

8.45%

1991285

108520

10.49%

5.18-5.62

5.23

5.21

134.63

30

601186

中国铁建

10.31

0.57

5.85%

8.73%

2292709

232662

1.99%

9.71-10.56

9.71

9.74

12.02

31

600495

晋西车轴

7.62

0.42

5.83%

9.72%

690257

52422

5.71%

7.20-7.90

7.20

7.20

346.36

32

603026

石大胜华

49.55

2.70

5.76%

8.90%

264563

128056

18.84%

46.28-50.45

46.30

46.85

49.06

33

603919

金徽酒

32.49

1.72

5.59%

6.34%

64718

20608

9.25%

30.60-32.55

30.60

30.77

39.77

34

603569

长久物流

49.91

2.63

5.56%

7.85%

156160

77032

39.03%

47.29-51.00

47.90

47.28

63.82

35

600810

神马股份

9.41

0.49

5.49%

6.28%

95499

8831

2.16%

8.87-9.43

8.92

8.92

53.47

36

601028

玉龙股份

10.71

0.55

5.41%

5.12%

140656

14804

1.80%

10.22-10.74

10.26

10.16

150.85

37

600410

华胜天成

13.95

0.70

5.28%

5.81%

671499

91612

7.52%

13.21-13.98

13.32

13.25

236.44

38

600068

葛洲坝

8.66

0.43

5.22%

6.56%

817638

69636

1.97%

8.16-8.70

8.19

8.23

13.83

39

603012

创力集团

12.14

0.60

5.20%

5.72%

125115

15039

2.95%

11.54-12.20

11.56

11.54

55.94

40

601669

中国电建

6.49

0.32

5.19%

7.13%

1116453

71614

1.16%

6.15-6.59

6.16

6.17

12.90

41

600742

一汽富维

14.19

0.70

5.19%

10.23%

229345

32623

5.42%

13.41-14.79

13.48

13.49

17.12

42

600248

延长化建

8.76

0.42

5.04%

8.63%

633008

55302

10.42%

8.26-8.98

8.31

8.34

49.21

43

603029

天鹅股份

52.30

2.49

5.00%

6.38%

39392

20269

16.88%

49.81-52.99

49.83

49.81

284.24

44

600006

东风汽车

8.00

0.38

4.99%

8.53%

398944

31768

1.99%

7.60-8.25

7.60

7.62

36.04

45

600230

*ST沧大

20.66

0.98

4.98%

0.00%

4052

837

0.14%

20.66-20.66

20.66

19.68

0.00

46

600179

*ST黑化

16.02

0.76

4.98%

4.91%

44484

7003

1.14%

15.27-16.02

15.28

15.26

0.00

47

601333

广深铁路

4.47

0.21

4.93%

8.69%

742536

32717

1.31%

4.23-4.60

4.24

4.26

23.28

48

601099

太平洋

5.18

0.24

4.86%

5.67%

3884280

198371

6.00%

4.95-5.23

4.96

4.94

120.47

49

600458

时代新材

16.55

0.76

4.81%

7.92%

101002

16530

1.53%

15.73-16.98

15.78

15.79

36.45

50

603678

火炬电子

79.43

3.64

4.80%

6.21%

15712

12333

1.95%

75.29-80.00

75.61

75.79

83.43

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

300555

N路通

22.18

6.78

44.03%

24.03%

85

19

0.04%

18.48-22.18

18.48

15.40

36.01

2

300551

N古鳌

17.97

5.49

43.99%

11.94%

53

9

0.03%

16.48-17.97

16.48

12.48

45.15

3

300550

N和仁

18.04

5.51

43.97%

11.97%

66

12

0.03%

16.54-18.04

16.54

12.53

40.45

4

000553

沙隆达Ａ

12.93

1.18

10.04%

0.00%

4231

547

0.12%

12.93-12.93

12.93

11.75

226.84

5

000823

超声电子

13.27

1.21

10.03%

10.78%

519467

66549

9.67%

11.97-13.27

12.02

12.06

63.19

6

000889

茂业通信

17.00

1.55

10.03%

11.00%

226123

37240

5.08%

15.30-17.00

15.30

15.45

41.36

7

000585

东北电气

8.01

0.73

10.03%

10.03%

535447

41683

8.79%

7.28-8.01

7.28

7.28

0.00

8

002709

天赐材料

56.16

5.11

10.01%

11.69%

229813

125100

15.91%

50.19-56.16

50.20

51.05

47.43

9

002780

三夫户外

105.44

9.59

10.01%

12.97%

53921

54552

31.72%

93.01-105.44

95.06

95.85

529.85

10

300506

名家汇

44.07

4.01

10.01%

15.45%

352256

146981

46.97%

37.88-44.07

39.00

40.06

275.44

11

300542

新晨科技

49.35

4.49

10.01%

0.00%

4015

1981

1.78%

49.35-49.35

49.35

44.86

326.82

12

300545

联得装备

45.84

4.17

10.01%

0.00%

98

45

0.05%

45.84-45.84

45.84

41.67

103.24

13

000800

一汽轿车

11.87

1.08

10.01%

9.82%

510670

59323

3.62%

10.81-11.87

10.81

10.79

0.00

14

002815

崇达技术

34.39

3.13

10.01%

0.00%

71

24

0.01%

34.39-34.39

34.39

31.26

38.42

15

300391

康跃科技

30.01

2.73

10.01%

11.77%

211307

60962

34.26%

26.80-30.01

26.96

27.28

1111.48

16

300547

川环科技

61.94

5.63

10.00%

0.00%

127

79

0.08%

61.94-61.94

61.94

56.31

51.19

17

002614

蒙发利

17.38

1.58

10.00%

13.04%

562484

92230

19.80%

15.32-17.38

15.48

15.80

94.97

18

300153

科泰电源

23.10

2.10

10.00%

10.00%

124407

28023

3.89%

21.00-23.10

21.00

21.00

259.55

19

002813

路畅科技

14.52

1.32

10.00%

0.00%

17

2

0.01%

14.52-14.52

14.52

13.20

32.56

20

300308

中际装备

26.50

2.41

10.00%

2.08%

287493

76080

13.40%

26.00-26.50

26.50

24.09

540.82

21

000927

一汽夏利

5.50

0.50

10.00%

10.20%

443889

24099

2.78%

4.99-5.50

5.00

5.00

0.00

22

300546

雄帝科技

69.38

6.31

10.00%

0.00%

39

27

0.03%

69.38-69.38

69.38

63.07

96.09

23

000935

四川双马

22.76

2.07

10.00%

12.28%

375292

82421

5.96%

20.22-22.76

20.54

20.69

541.90

24

002743

富煌钢构

19.03

1.73

10.00%

10.87%

388942

71090

35.01%

17.15-19.03

17.15

17.30

102.86

25

300210

森远股份

23.12

2.10

9.99%

11.32%

135939

29904

13.67%

20.74-23.12

21.19

21.02

94.75

26

300422

博世科

45.03

4.09

9.99%

10.45%

82104

35626

11.85%

40.75-45.03

40.75

40.94

138.55

27

300549

优德精密

42.17

3.83

9.99%

0.00%

90

38

0.05%

42.17-42.17

42.17

38.34

70.76

28

300340

科恒股份

66.04

6.00

9.99%

13.31%

134982

86603

16.49%

58.05-66.04

60.00

60.04

805.37

29

300548

博创科技

24.77

2.25

9.99%

0.00%

26

7

0.01%

24.77-24.77

24.77

22.52

32.00

30

000833

贵糖股份

11.57

1.05

9.98%

9.79%

491220

54459

12.99%

10.54-11.57

10.54

10.52

0.00

31

000922

佳电股份

11.48

1.04

9.96%

6.03%

358760

40018

7.83%

10.85-11.48

10.99

10.44

0.00

32

002265

西仪股份

25.35

2.15

9.27%

12.59%

287205

69064

9.87%

22.58-25.50

23.19

23.20

1152.27

33

300069

金利华电

44.06

3.66

9.06%

10.57%

35389

14842

4.20%

40.10-44.37

40.10

40.40

130.74

34

300236

上海新阳

39.97

3.28

8.94%

10.52%

103367

40763

5.77%

36.50-40.36

36.55

36.69

134.13

35

002089

新海宜

18.10

1.39

8.32%

8.86%

297418

52394

6.07%

16.62-18.10

16.62

16.71

158.77

36

002759

天际股份

31.11

2.35

8.17%

10.64%

160271

48274

19.90%

28.53-31.59

28.75

28.76

140.14

37

002606

大连电瓷

35.70

2.69

8.15%

9.66%

222338

76079

15.66%

32.70-35.89

32.86

33.01

82.83

38

300536

农尚环境

53.62

4.03

8.13%

5.93%

150066

78786

64.47%

51.06-54.00

51.06

49.59

0.00

39

002793

东音股份

65.50

4.90

8.09%

8.75%

53851

34613

21.54%

61.00-66.30

61.10

60.60

62.32

40

300062

中能电气

29.71

2.07

7.49%

10.67%

70673

20462

8.55%

27.21-30.16

27.49

27.64

77.98

41

002636

金安国纪

20.85

1.44

7.42%

8.55%

281025

56817

11.41%

19.33-20.99

19.41

19.41

87.97

42

300450

先导智能

34.82

2.34

7.20%

8.59%

180457

61510

10.68%

32.20-34.99

32.20

32.48

74.72

43

300502

新易盛

135.00

9.04

7.18%

9.95%

41410

54440

21.35%

125.27-137.80

126.31

125.96

108.09

44

002795

永和智控

62.26

4.11

7.07%

6.90%

39228

23824

15.69%

58.25-62.26

58.25

58.15

88.94

45

002429

兆驰股份

10.38

0.67

6.90%

7.93%

358174

36311

2.26%

9.71-10.48

9.79

9.71

37.47

46

002407

多氟多

35.36

2.26

6.83%

8.94%

689798

239590

14.50%

32.70-35.66

33.05

33.10

43.98

47

300499

高澜股份

47.87

2.99

6.66%

8.47%

31211

14548

10.40%

44.40-48.20

44.92

44.88

147.29

48

002368

太极股份

37.00

2.30

6.6