1018涨跌情况资料.docx

1、1018涨跌情况资料排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1601002晋亿实业10.180.9310.05%10.49%514589503546.49%9.21-10.189.299.25188.522600243青海华鼎11.411.0410.03%10.80%98287109584.15%10.29-11.4110.2910.370.003600528中铁二局12.511.1410.03%10.99%605736730564.15%11.26-12.5111.3011.37119.144603777来伊份24.602.2410.02%0.

2、00%362890.06%24.60-24.6024.6022.3655.285603313恒康家居29.542.6910.02%0.00%223660.04%29.54-29.5429.5426.8543.966600898三联商社18.341.6710.02%8.58%2882685164611.42%16.91-18.3416.9116.67300.667603918金桥信息30.112.7410.01%0.44%48511146023.93%29.99-30.1129.9927.377527.508603816顾家家居42.973.9110.01%0.00%2481070.03%42.

3、97-42.9742.9739.0632.589603160汇顶科技30.762.8010.01%0.00%41130.01%30.76-30.7630.7627.9622.5010603421鼎信通讯32.522.9610.01%0.00%226730.05%32.52-32.5232.5229.5688.6111603022新通联24.062.1910.01%10.79%45219106636.96%21.70-24.0621.7021.87133.6712603738泰晶科技54.794.9810.00%0.00%6013290.36%54.79-54.7954.7949.8173.74

4、13603887城地股份30.952.819.99%0.00%301930.12%30.95-30.9530.9528.140.0014600113浙江东日20.931.909.98%9.98%62984112845019.77%19.03-20.9319.2019.0364.8015601519大智慧8.610.789.96%9.96%472596397822.38%7.83-8.617.857.830.0016600393粤泰股份12.481.008.71%9.23%4129049651.38%11.44-12.5011.4411.48107.5917603861白云电器42.303.38

5、8.68%10.61%1814557489636.96%38.68-42.8138.9938.92178.4818601390中国中铁8.650.698.67%11.31%34892902944181.90%7.86-8.767.887.9618.1019600702沱牌舍得23.141.677.78%9.46%154794349384.59%21.30-23.3321.3021.47168.9120600110诺德股份13.270.937.54%11.26%9830191259878.55%12.17-13.5612.4112.34390.2921601800中国交建13.140.917.4

6、4%10.55%748988957500.64%11.98-13.2712.0512.2315.1422603703盛洋科技36.562.457.18%9.62%1136314064411.85%33.72-37.0033.7234.11354.9523600076康欣新材14.981.007.15%7.15%6325389246417.30%14.00-15.0014.0013.9839.8424600872中炬高新16.501.066.87%6.35%354318570834.45%15.54-16.5215.5415.4446.0925600995文山电力11.370.696.46%9.

7、46%374006421587.82%10.69-11.7010.8110.6822.8826600183生益科技13.430.816.42%8.80%408917534412.84%12.40-13.5112.6212.6230.5227603328依顿电子30.571.826.33%7.20%1040433133910.62%28.79-30.8628.8828.7530.3328600897厦门空港22.931.306.01%7.03%88454201602.97%21.98-23.5022.2221.6316.0129600868梅雁吉祥5.520.315.95%8.45%199128

8、510852010.49%5.18-5.625.235.21134.6330601186中国铁建10.310.575.85%8.73%22927092326621.99%9.71-10.569.719.7412.0231600495晋西车轴7.620.425.83%9.72%690257524225.71%7.20-7.907.207.20346.3632603026石大胜华49.552.705.76%8.90%26456312805618.84%46.28-50.4546.3046.8549.0633603919金徽酒32.491.725.59%6.34%64718206089.25%30.

9、60-32.5530.6030.7739.7734603569长久物流49.912.635.56%7.85%1561607703239.03%47.29-51.0047.9047.2863.8235600810神马股份9.410.495.49%6.28%9549988312.16%8.87-9.438.928.9253.4736601028玉龙股份10.710.555.41%5.12%140656148041.80%10.22-10.7410.2610.16150.8537600410华胜天成13.950.705.28%5.81%671499916127.52%13.21-13.9813.32

10、13.25236.4438600068葛洲坝8.660.435.22%6.56%817638696361.97%8.16-8.708.198.2313.8339603012创力集团12.140.605.20%5.72%125115150392.95%11.54-12.2011.5611.5455.9440601669中国电建6.490.325.19%7.13%1116453716141.16%6.15-6.596.166.1712.9041600742一汽富维14.190.705.19%10.23%229345326235.42%13.41-14.7913.4813.4917.12426002

11、48延长化建8.760.425.04%8.63%6330085530210.42%8.26-8.988.318.3449.2143603029天鹅股份52.302.495.00%6.38%393922026916.88%49.81-52.9949.8349.81284.2444600006东风汽车8.000.384.99%8.53%398944317681.99%7.60-8.257.607.6236.0445600230*ST沧大20.660.984.98%0.00%40528370.14%20.66-20.6620.6619.680.0046600179*ST黑化16.020.764.98

12、%4.91%4448470031.14%15.27-16.0215.2815.260.0047601333广深铁路4.470.214.93%8.69%742536327171.31%4.23-4.604.244.2623.2848601099太平洋5.180.244.86%5.67%38842801983716.00%4.95-5.234.964.94120.4749600458时代新材16.550.764.81%7.92%101002165301.53%15.73-16.9815.7815.7936.4550603678火炬电子79.433.644.80%6.21%15712123331.9

13、5%75.29-80.0075.6175.7983.43排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1300555N路通22.186.7844.03%24.03%85190.04%18.48-22.1818.4815.4036.012300551N古鳌17.975.4943.99%11.94%5390.03%16.48-17.9716.4812.4845.153300550N和仁18.045.5143.97%11.97%66120.03%16.54-18.0416.5412.5340.454000553沙隆达12.931.1810.04%0.00%4

14、2315470.12%12.93-12.9312.9311.75226.845000823超声电子13.271.2110.03%10.78%519467665499.67%11.97-13.2712.0212.0663.196000889茂业通信17.001.5510.03%11.00%226123372405.08%15.30-17.0015.3015.4541.367000585东北电气8.010.7310.03%10.03%535447416838.79%7.28-8.017.287.280.008002709天赐材料56.165.1110.01%11.69%22981312510015

15、.91%50.19-56.1650.2051.0547.439002780三夫户外105.449.5910.01%12.97%539215455231.72%93.01-105.4495.0695.85529.8510300506名家汇44.074.0110.01%15.45%35225614698146.97%37.88-44.0739.0040.06275.4411300542新晨科技49.354.4910.01%0.00%401519811.78%49.35-49.3549.3544.86326.8212300545联得装备45.844.1710.01%0.00%98450.05%45.

16、84-45.8445.8441.67103.2413000800一汽轿车11.871.0810.01%9.82%510670593233.62%10.81-11.8710.8110.790.0014002815崇达技术34.393.1310.01%0.00%71240.01%34.39-34.3934.3931.2638.4215300391康跃科技30.012.7310.01%11.77%2113076096234.26%26.80-30.0126.9627.281111.4816300547川环科技61.945.6310.00%0.00%127790.08%61.94-61.9461.94

17、56.3151.1917002614蒙发利17.381.5810.00%13.04%5624849223019.80%15.32-17.3815.4815.8094.9718300153科泰电源23.102.1010.00%10.00%124407280233.89%21.00-23.1021.0021.00259.5519002813路畅科技14.521.3210.00%0.00%1720.01%14.52-14.5214.5213.2032.5620300308中际装备26.502.4110.00%2.08%2874937608013.40%26.00-26.5026.5024.09540

18、.8221000927一汽夏利5.500.5010.00%10.20%443889240992.78%4.99-5.505.005.000.0022300546雄帝科技69.386.3110.00%0.00%39270.03%69.38-69.3869.3863.0796.0923000935四川双马22.762.0710.00%12.28%375292824215.96%20.22-22.7620.5420.69541.9024002743富煌钢构19.031.7310.00%10.87%3889427109035.01%17.15-19.0317.1517.30102.8625300210

19、森远股份23.122.109.99%11.32%1359392990413.67%20.74-23.1221.1921.0294.7526300422博世科45.034.099.99%10.45%821043562611.85%40.75-45.0340.7540.94138.5527300549优德精密42.173.839.99%0.00%90380.05%42.17-42.1742.1738.3470.7628300340科恒股份66.046.009.99%13.31%1349828660316.49%58.05-66.0460.0060.04805.3729300548博创科技24.77

20、2.259.99%0.00%2670.01%24.77-24.7724.7722.5232.0030000833贵糖股份11.571.059.98%9.79%4912205445912.99%10.54-11.5710.5410.520.0031000922佳电股份11.481.049.96%6.03%358760400187.83%10.85-11.4810.9910.440.0032002265西仪股份25.352.159.27%12.59%287205690649.87%22.58-25.5023.1923.201152.2733300069金利华电44.063.669.06%10.57

21、%35389148424.20%40.10-44.3740.1040.40130.7434300236上海新阳39.973.288.94%10.52%103367407635.77%36.50-40.3636.5536.69134.1335002089新 海 宜18.101.398.32%8.86%297418523946.07%16.62-18.1016.6216.71158.7736002759天际股份31.112.358.17%10.64%1602714827419.90%28.53-31.5928.7528.76140.1437002606大连电瓷35.702.698.15%9.66%

22、2223387607915.66%32.70-35.8932.8633.0182.8338300536农尚环境53.624.038.13%5.93%1500667878664.47%51.06-54.0051.0649.590.0039002793东音股份65.504.908.09%8.75%538513461321.54%61.00-66.3061.1060.6062.3240300062中能电气29.712.077.49%10.67%70673204628.55%27.21-30.1627.4927.6477.9841002636金安国纪20.851.447.42%8.55%2810255

23、681711.41%19.33-20.9919.4119.4187.9742300450先导智能34.822.347.20%8.59%1804576151010.68%32.20-34.9932.2032.4874.7243300502新易盛135.009.047.18%9.95%414105444021.35%125.27-137.80126.31125.96108.0944002795永和智控62.264.117.07%6.90%392282382415.69%58.25-62.2658.2558.1588.9445002429兆驰股份10.380.676.90%7.93%358174363112.26%9.71-10.489.799.7137.4746002407多氟多35.362.266.83%8.94%68979823959014.50%32.70-35.6633.0533.1043.9847300499高澜股份47.872.996.66%8.47%312111454810.40%44.40-48.2044.9244.88147.2948002368太极股份37.002.306.6