0622涨跌情况.docx

0622涨跌情况.docx

《0622涨跌情况.docx》由会员分享，可在线阅读，更多相关《0622涨跌情况.docx（25页珍藏版）》请在冰豆网上搜索。

0622涨跌情况

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

600006

东风汽车

8.88

0.81

10.04%

10.78%

983811

84102

4.92%

8.01-8.88

8.02

8.07

36.54

2

601127

小康股份

13.48

1.23

10.04%

0.00%

441

59

0.03%

13.48-13.48

13.48

12.25

25.48

3

600841

上柴股份

13.95

1.27

10.02%

10.57%

55105

7402

1.06%

12.61-13.95

12.68

12.68

119.23

4

603737

三棵树

65.53

5.96

10.01%

0.00%

1152

755

0.46%

65.53-65.53

65.53

59.57

0.00

5

600446

金证股份

35.71

3.25

10.01%

11.74%

927238

318027

11.58%

31.90-35.71

32.00

32.46

258.77

6

603026

石大胜华

44.55

4.05

10.00%

10.96%

307388

131652

21.89%

40.11-44.55

40.11

40.50

56.46

7

601107

四川成渝

5.17

0.47

10.00%

10.85%

434550

21867

2.01%

4.66-5.17

4.70

4.70

11.59

8

603696

安记食品

42.25

3.84

10.00%

10.80%

98121

40727

32.71%

38.10-42.25

38.67

38.41

139.44

9

600188

兖州煤业

10.23

0.93

10.00%

10.54%

147275

14833

0.50%

9.25-10.23

9.27

9.30

35.77

10

603131

上海沪工

34.25

3.11

9.99%

0.00%

321

110

0.13%

34.25-34.25

34.25

31.14

78.74

11

601611

中国核建

12.99

1.18

9.99%

0.00%

54033

7019

1.03%

12.99-12.99

12.99

11.81

94.13

12

600714

金瑞矿业

13.77

1.25

9.98%

13.02%

242579

31680

8.60%

12.14-13.77

12.20

12.52

0.00

13

600241

时代万恒

20.60

1.87

9.98%

10.41%

440619

85640

24.45%

18.65-20.60

19.00

18.73

0.00

14

600189

吉林森工

11.57

1.05

9.98%

10.93%

144173

16006

4.64%

10.42-11.57

10.51

10.52

9.54

15

601908

京运通

7.39

0.67

9.97%

2.08%

456342

33694

2.65%

7.25-7.39

7.25

6.72

36.40

16

601015

陕西黑猫

11.47

1.04

9.97%

10.26%

214007

23729

7.62%

10.40-11.47

10.50

10.43

171.19

17

600595

中孚实业

5.63

0.51

9.96%

10.16%

939906

51642

6.20%

5.11-5.63

5.13

5.12

21.74

18

603118

共进股份

40.35

3.52

9.56%

9.26%

210921

82813

18.08%

37.10-40.51

37.51

36.83

34.46

19

603318

派思股份

57.97

4.60

8.62%

10.02%

77221

43917

21.81%

53.36-58.71

53.37

53.37

0.00

20

601388

怡球资源

20.72

1.49

7.75%

8.48%

195499

39337

3.67%

19.30-20.93

19.45

19.23

0.00

21

601225

陕西煤业

5.11

0.36

7.58%

8.84%

821293

41390

3.03%

4.76-5.18

4.76

4.75

0.00

22

600776

XD东方通

8.22

0.52

6.75%

8.18%

201597

16124

2.11%

7.67-8.30

7.70

7.70

152.22

23

603866

桃李面包

44.89

2.82

6.70%

9.86%

65346

28939

14.52%

41.31-45.46

41.31

42.07

61.07

24

603005

晶方科技

38.33

2.20

6.09%

9.52%

154782

57484

15.53%

35.36-38.80

35.38

36.13

134.96

25

601689

拓普集团

30.81

1.73

5.95%

7.84%

77373

23055

4.53%

28.72-31.00

29.01

29.08

39.75

26

600206

有研新材

13.96

0.77

5.84%

9.33%

776426

105060

10.97%

12.95-14.18

13.23

13.19

997.14

27

603166

福达股份

17.20

0.94

5.78%

7.87%

88592

15030

11.35%

16.02-17.30

16.26

16.26

229.33

28

603199

九华旅游

38.87

2.07

5.63%

6.88%

34921

13385

4.79%

36.57-39.10

36.57

36.80

39.99

29

600251

冠农股份

8.00

0.41

5.40%

6.32%

237684

18755

3.03%

7.56-8.04

7.61

7.59

0.00

30

600080

金花股份

11.54

0.59

5.39%

8.04%

130507

14879

4.27%

10.83-11.71

10.90

10.95

288.50

31

603996

中新科技

31.75

1.62

5.38%

7.53%

153363

47473

20.41%

29.53-31.80

29.53

30.13

933.82

32

600620

天宸股份

15.31

0.76

5.22%

4.60%

63600

9622

1.39%

14.71-15.38

14.72

14.55

0.00

33

603699

纽威股份

18.05

0.89

5.19%

5.36%

75086

13371

4.84%

17.17-18.09

17.20

17.16

50.56

34

601001

大同煤业

5.30

0.26

5.16%

8.73%

464049

24674

2.77%

5.01-5.45

5.05

5.04

5.06

35

600343

航天动力

22.02

1.08

5.16%

5.87%

176249

38181

2.76%

20.85-22.08

20.90

20.94

667.27

36

603828

柯利达

32.12

1.57

5.14%

6.81%

42016

13310

10.48%

30.20-32.28

30.49

30.55

53.36

37

600275

武昌鱼

7.37

0.36

5.14%

5.85%

118829

8524

2.34%

6.98-7.39

7.03

7.01

0.00

38

600348

阳泉煤业

6.41

0.31

5.08%

7.54%

435089

27795

1.81%

6.06-6.52

6.10

6.10

356.11

39

601699

潞安环能

6.44

0.31

5.06%

7.18%

638307

40874

2.13%

6.11-6.55

6.15

6.13

230.00

40

600568

中珠控股

16.79

0.80

5.00%

5.75%

133286

22158

2.63%

15.90-16.82

16.00

15.99

87.91

41

600363

联创光电

16.06

0.76

4.97%

6.08%

162495

25570

3.66%

15.22-16.15

15.31

15.30

56.55

42

600756

浪潮软件

28.75

1.34

4.89%

6.46%

190008

53386

6.82%

27.05-28.82

27.06

27.41

136.90

43

600379

宝光股份

19.08

0.89

4.89%

5.44%

28713

5394

1.22%

18.10-19.09

18.10

18.19

168.85

44

600395

盘江股份

8.23

0.38

4.84%

5.48%

319511

26178

1.93%

7.88-8.31

7.90

7.85

0.00

45

600783

鲁信创投

21.44

0.96

4.69%

5.47%

145672

30999

1.96%

20.65-21.77

20.66

20.48

98.35

46

600520

*ST中发

17.21

0.76

4.62%

6.20%

41142

6958

2.67%

16.25-17.27

16.38

16.45

0.00

47

603100

川仪股份

14.34

0.63

4.60%

5.40%

82390

11609

3.56%

13.62-14.36

13.66

13.71

58.77

48

600570

恒生电子

66.99

2.90

4.52%

5.91%

433057

284796

7.01%

63.21-67.00

63.49

64.09

144.38

49

600602

云赛智联

10.73

0.46

4.48%

4.97%

344411

36841

3.92%

10.46-10.97

10.60

10.27

116.63

50

601012

隆基股份

13.21

0.56

4.43%

5.85%

253081

32416

1.56%

12.52-13.26

12.80

12.65

22.02

行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

002801

N微光

28.09

8.58

43.98%

23.99%

54

15

--

23.41-28.09

23.41

19.51

0.00

2

000016

深康佳Ａ

4.92

0.45

10.07%

10.74%

835957

40119

5.24%

4.44-4.92

4.45

4.47

351.43

3

300259

新天科技

11.94

1.09

10.05%

11.24%

289080

33880

11.20%

10.72-11.94

10.73

10.85

83.50

4

300020

银江股份

17.00

1.55

10.03%

10.23%

345994

56488

6.00%

15.42-17.00

15.45

15.45

75.22

5

300140

启源装备

21.18

1.93

10.03%

9.66%

253348

51316

10.49%

19.32-21.18

19.37

19.25

0.00

6

300066

三川智慧

7.46

0.68

10.03%

9.59%

552904

39968

5.89%

6.81-7.46

6.86

6.78

69.72

7

000019

深深宝Ａ

11.85

1.08

10.03%

11.51%

146545

17106

3.88%

10.61-11.85

10.69

10.77

0.00

8

300240

飞力达

10.65

0.97

10.02%

10.02%

155972

16023

4.27%

9.68-10.65

9.76

9.68

80.68

9

002079

苏州固锝

10.76

0.98

10.02%

11.55%

766739

79400

10.57%

9.63-10.76

9.69

9.78

149.44

10

300081

恒信移动

16.69

1.52

10.02%

11.14%

204378

32410

8.92%

15.00-16.69

15.19

15.17

641.92

11

300075

数字政通

24.70

2.25

10.02%

11.36%

327949

77698

12.29%

22.15-24.70

22.41

22.45

287.21

12

002178

延华智能

10.10

0.92

10.02%

10.78%

239707

23478

4.23%

9.11-10.10

9.12

9.18

202.00

13

300515

三德科技

26.46

2.41

10.02%

0.00%

86

23

0.03%

26.46-26.46

26.46

24.05

115.55

14

300349

金卡股份

30.53

2.78

10.02%

10.38%

85389

25478

6.12%

27.65-30.53

27.71

27.75

62.82

15

300036

超图软件

22.39

2.04

10.02%

11.20%

472050

102098

15.46%

20.11-22.39

20.30

20.35

1243.89

16

000705

浙江震元

14.17

1.29

10.02%

10.48%

196057

27142

6.95%

12.82-14.17

12.87

12.88

143.13

17

300213

佳讯飞鸿

26.59

2.42

10.01%

10.84%

114806

29328

9.28%

23.97-26.59

23.97

24.17

332.38

18

300007

汉威电子

26.93

2.45

10.01%

10.74%

292518

75366

13.66%

24.30-26.93

24.96

24.48

154.77

19

000792

盐湖股份

21.54

1.96

10.01%

4.49%

398135

83995

2.54%

20.66-21.54

20.80

19.58

69.71

20

300377

赢时胜

53.19

4.84

10.01%

12.80%

255590

129654

17.21%

47.00-53.19

47.00

48.35

2417.73

21

002798

帝王洁具

84.65

7.70

10.01%

4.93%

145427

121463

67.33%

80.86-84.65

82.49

76.95

0.00

22

300327

中颖电子

55.61

5.06

10.01%

10.64%

187397

100197

11.00%

50.23-55.61

50.64

50.55

165.01

23

300281

金明精机

15.61

1.42

10.01%

11.13%

106029

15909

7.48%

14.03-15.61

14.03

14.19

179.43

24

002201

九鼎新材

13.74

1.25

10.01%

8.33%

161940

21771

7.44%

12.70-13.74

12.70

12.49

473.79

25

002184

海得控制

25.72

2.34

10.01%

11.42%

100966

24902

7.51%

23.05-25.72

23.21

23.38

168.10

26

300390

天华超净

15.61

1.42

10.01%

11.13%

181413

27026

15.18%

14.03-15.61

14.28

14.19

260.17

27

000626

如意集团

56.40

5.13

10.01%

4.80%

89475

50187

4.42%

53.94-56.40

55.00

51.27

17.28

28

300371

汇中股份

30.68

2.79

10.00%

11.40%

44709

13393

12.80%

27.50-30.68

27.71

27.89

0.00

29

002703

浙江世宝

28.27

2.57

10.00%

6.07%

132201

36392

22.41%

26.71-28.27

26.90

25.70

132.72

30

002545

东方铁塔

8.36

0.76

10.00%

8.03%

213336

17679

6.24%

7.75-8.36

7.75

7.60

95.00

31

300326

凯利泰

24.64

2.24

10.00%

10.80%

144573

34612

4.41%

22.22-24.64

22.39

22.40

97.01

32

300310

宜通世纪

34.98

3.18

10.00%

11.07%

146150

48792

6.74%

31.46-34.98

31.80

31.80

96.36

33

300381

溢多利

66.66

6.06

10.00%

10.83%

23645

15079

7.77%

60.10-66.66

60.10

60.60

188.84

34

002799

环球印务

24.63

2.24

10.00%

0.00%

132

33

0.05%

24.63-24.63

24.63

22.39

98.52

35

300279

和晶科技

48.72

4.43

10.00%

10.66%

52492

24476

6.34%

44.00-48.72

44.01

44.29

96.67

36

002326

永太科技

20.24

1.84

10.00%

9.95%

588388

116016

11.06%

18.41-20.24

18.55

18.40

105.97

37

300516

久之洋

101.66

9.24

10.00%

0.00%

1030

1048

0.34%

101.66-101.66

101.66

92.42

145.85

38

300254

仟源医药

22.98

2.09

10.00%

0.00%

4806

1104

0.47%

22.98-22.98

22.98

20.89

150.20

39

300513

恒泰实达

70.54

6.41

10.00%

0.00%

435

307

0.23%

70.54-70.54

70.54

64.13

0.00

40

300501

海顺新材

108.79

9.89

10.00%

11.21%

27541

29258

20.58%

97.70-108.79

97.70

98.90

107.71

41

300400

劲拓股份

35.76

3.25

10.00%

11.57%

87577

29778

14.68%

32.00-35.76

32.50

32.51

872.20

42

000525

红太阳

13.42

1.22

10.00%

9.84%

196202

25540

3.87%

12.22-13.42

12.32

12.20

69.53

43

300098

高新兴

15.86

1.44

9.99%

10.82%

654146

100244

13.63%

14.30-15.86

14.30

14.42

66.08

44

300201

海伦哲

16.95

1.54

9.99%

11.49%

427806

70985

12.08%

15.18-16.95

15.25

15.41

0.00

45

300141

和顺电气

34.23

3.11

9.99%

11.47%

107861

35443

10.16%

30.66-34.23

30.80

31.12

2282.00

46

300270

中威电子

16.63

1.51

9.99%

11.57%

141396

22651

9.64%

14.88-16.63

15.10

15.12

67.60

47

002800

天顺股份

46.35

4.21

9.99%

0.00%

662

307

0.35%

46.35-46.35

46.35

42.14

225.00

48

002256

彩虹精化

30.61

2.78

9.99%

6.86%

1188404

354591

37.94%

28.70-30.