沪市A股排名0608.docx

沪市A股排名0608.docx

《沪市A股排名0608.docx》由会员分享，可在线阅读，更多相关《沪市A股排名0608.docx（69页珍藏版）》请在冰豆网上搜索。

沪市A股排名0608

证券代码

证券名称

最新价（元）

涨跌（元）

涨跌幅（%）↓

开盘价（元）

最高价（元）

最低价（元）

成交量（手）

成交额（万元）

sh600538

北海国发

7.870

0.720

10.07

7.300

7.870

7.050

261934.08

19716.56

sh600665

天地源

9.760

0.890

10.03

9.760

9.760

9.760

50774.12

4955.55

sh600991

长丰汽车

13.600

1.240

10.03

12.400

13.600

12.300

83663.43

11040.01

sh600287

江苏舜天

14.260

1.300

10.03

14.250

14.260

13.450

310685.56

44034.20

sh600848

自仪股份

15.370

1.400

10.02

14.720

15.370

14.700

76659.22

11520.94

sh600823

世茂股份

19.550

1.780

10.02

19.550

19.550

19.550

13439.70

2627.46

sh600106

重庆路桥

15.490

1.410

10.01

14.200

15.490

13.810

116838.65

17139.84

sh600756

浪潮软件

10.330

0.940

10.01

9.890

10.330

9.720

86132.10

8695.12

sh600595

中孚实业

33.960

3.090

10.01

31.180

33.960

30.870

171915.48

56421.73

sh600477

杭萧钢构

26.380

2.400

10.01

26.380

26.380

24.880

235918.28

61383.66

sh600290

华仪电气

40.910

3.720

10.00

38.150

40.910

38.150

24126.28

9677.46

sh600547

山东黄金

65.990

6.000

10.00

59.700

65.990

59.000

40152.29

25319.85

sh600731

湖南海利

9.350

0.850

10.00

9.350

9.350

9.350

40086.25

3748.06

sh600299

星新材料

45.650

4.150

10.00

43.390

45.650

42.500

17075.70

7659.56

sh600081

东风科技

7.810

0.710

10.00

7.300

7.810

7.300

171784.72

13059.58

sh600150

沪东重机

122.100

11.100

10.00

111.990

122.100

111.000

13837.75

16256.37

sh600778

友好集团

7.700

0.700

10.00

7.350

7.700

7.200

341341.20

25461.25

sh600978

宜华木业

34.100

3.100

10.00

31.310

34.100

31.050

66120.72

21888.61

sh600490

中科合臣

12.440

1.130

9.99

11.550

12.440

11.500

139935.80

16947.32

sh600403

欣网视讯

12.110

1.100

9.99

11.010

12.110

10.880

80203.50

9432.39

sh600051

宁波联合

11.780

1.070

9.99

11.000

11.780

11.000

132998.33

15478.27

sh600605

轻工机械

23.450

2.130

9.99

22.580

23.450

21.360

68365.18

15641.06

sh600845

宝信软件

25.550

2.320

9.99

23.300

25.550

23.230

14054.13

3499.23

sh600816

安信信托

24.120

2.190

9.99

23.480

24.120

22.500

119572.62

28596.98

sh600624

复旦复华

7.820

0.710

9.99

7.760

7.820

7.760

138076.73

10781.87

sh600476

湘邮科技

23.350

2.120

9.99

21.900

23.350

21.900

41365.04

9479.46

sh600472

包头铝业

24.900

2.260

9.98

23.180

24.900

23.180

269203.30

64812.10

sh600180

九发股份

11.130

1.010

9.98

10.800

11.130

10.490

189373.48

20599.33

sh600841

上柴股份

14.000

1.270

9.98

12.940

14.000

12.750

34428.89

4694.79

sh600526

菲达环保

13.900

1.260

9.97

12.480

13.900

12.250

103431.03

13863.60

sh600652

爱使股份

9.160

0.830

9.96

8.700

9.160

8.500

432712.64

38886.95

sh600523

贵航股份

15.130

1.370

9.96

14.010

15.140

13.700

181792.64

26340.14

sh600667

太极实业

9.390

0.850

9.95

8.700

9.390

8.540

203776.44

18592.38

sh600885

力诺太阳

9.390

0.850

9.95

8.880

9.390

8.870

66981.04

6228.29

sh600111

稀土高科

30.520

2.740

9.86

26.000

30.560

25.100

493703.60

141239.63

sh600837

都市股份

47.620

4.240

9.77

43.000

47.720

42.050

194883.48

89919.05

sh600396

金山股份

20.290

1.800

9.73

20.000

20.340

19.260

59589.70

11872.41

sh600864

岁宝热电

37.730

3.240

9.39

37.580

37.940

35.000

313701.12

117181.96

sh600149

华夏建通

10.930

0.930

9.30

10.200

11.000

10.000

208955.40

22241.23

sh600219

南山铝业

19.950

1.670

9.14

18.290

20.110

18.000

476813.68

92832.38

sh600674

川投能源

10.410

0.860

9.01

9.600

10.450

9.410

202067.28

20313.88

sh600497

驰宏锌锗

76.570

6.140

8.72

70.400

77.460

69.000

233912.56

171667.60

sh600685

广船国际

50.880

3.880

8.26

47.000

51.700

45.690

67417.74

32434.91

sh600249

两面针

41.290

3.120

8.17

41.980

41.990

40.100

130632.31

54047.73

sh600489

中金黄金

49.710

3.710

8.07

45.400

50.600

44.010

90240.26

43406.02

sh600888

新疆众和

31.000

2.310

8.05

28.900

31.560

28.900

48335.47

14751.13

sh600079

人福科技

14.520

1.070

7.96

14.600

14.740

13.810

274144.98

39282.93

sh600739

辽宁成大

47.090

3.400

7.78

44.660

48.060

43.080

549062.24

254339.66

sh600475

华光股份

21.310

1.530

7.74

19.700

21.760

19.380

155699.36

32362.84

sh600531

豫光金铅

19.760

1.390

7.57

18.500

20.100

18.020

198588.24

38193.70

sh600058

五矿发展

29.020

2.020

7.48

27.480

29.550

26.700

174127.40

48784.53

sh600167

沈阳新开

14.050

0.960

7.33

14.390

14.400

13.250

146649.14

20570.92

sh600525

长园新材

49.580

3.300

7.13

47.860

50.050

46.280

21153.02

10187.82

sh600809

山西汾酒

38.550

2.540

7.05

36.390

38.900

36.380

54232.81

20442.04

sh600100

同方股份

32.940

2.160

7.02

31.460

33.700

30.700

222509.46

71918.04

sh600467

好当家

15.080

0.960

6.80

14.140

15.500

13.900

290030.60

42934.19

sh600332

广州药业

15.630

0.990

6.76

14.660

15.990

14.400

161018.46

24421.30

sh600359

新农开发

7.980

0.500

6.68

7.480

8.050

7.340

201628.12

15708.64

sh600315

上海家化

36.360

2.270

6.66

34.010

36.800

33.660

15973.76

5673.63

sh600145

四维瓷业

8.190

0.510

6.64

7.900

8.450

7.650

194115.60

15807.50

sh600390

金瑞科技

28.680

1.780

6.62

27.420

29.100

27.010

124972.62

35108.01

sh600598

北大荒

11.790

0.730

6.60

11.130

11.810

10.900

627823.16

71184.33

sh600362

江西铜业

28.620

1.770

6.59

26.750

29.000

26.010

458742.32

128468.89

sh600894

广钢股份

7.170

0.440

6.54

6.730

7.350

6.560

233785.84

16395.29

sh600176

中国玻纤

18.500

1.130

6.51

17.360

18.840

17.150

87984.98

16043.64

sh600606

金丰投资

11.830

0.710

6.38

11.140

11.990

10.900

280109.40

31825.63

sh600328

兰太实业

9.890

0.590

6.34

9.600

10.100

9.390

251160.08

24741.98

sh600666

西南药业

14.190

0.840

6.29

13.550

14.530

13.470

86681.10

12086.21

sh600416

湘电股份

31.550

1.850

6.23

29.700

32.000

28.800

73118.61

22426.05

sh600774

汉商集团

7.510

0.440

6.22

7.090

7.630

7.090

115695.37

8562.00

sh600824

益民百货

12.000

0.700

6.19

11.300

12.030

11.150

197506.34

22984.30

sh600559

裕丰股份

11.180

0.650

6.17

10.500

11.500

10.400

74618.79

8168.05

sh600872

中炬高新

8.200

0.470

6.08

7.800

8.280

7.600

496840.64

39288.05

sh600199

金种子酒

9.290

0.530

6.05

9.000

9.630

8.850

224043.68

20614.62

sh600331

宏达股份

53.740

3.050

6.02

49.980

54.500

49.210

93982.92

48923.73

sh600088

中视传媒

28.000

1.560

5.90

26.500

28.680

25.880

60966.13

16624.98

sh600319

亚星化学

8.460

0.470

5.88

7.980

8.620

7.860

133453.80

11073.17

sh600166

福田汽车

16.290

0.890

5.78

15.390

16.660

14.820

385787.60

60898.01

sh600742

一汽四环

13.040

0.710

5.76

12.500

13.300

12.400

151544.53

19684.12

sh600553

太行水泥

9.190

0.490

5.63

8.980

9.520

8.740

161999.17

14978.44

sh600875

东方电机

53.970

2.850

5.58

52.000

54.350

51.250

27364.80

14589.09

sh600251

冠农股份

15.880

0.830

5.51

15.050

16.400

14.880

67977.90

10763.48

sh600132

重庆啤酒

44.990

2.350

5.51

42.700

45.900

41.000

67885.53

29623.93

sh600570

恒生电子

19.540

1.020

5.51

18.800

20.000

18.200

29167.21

5588.00

sh600406

国电南瑞

32.680

1.700

5.49

30.780

32.980

30.000

28104.97

8799.14

sh600370

三房巷

12.480

0.640

5.41

12.500

12.990

12.300

363174.64

45972.84

sh600718

东软股份

42.260

2.150

5.36

40.600

42.980

40.280

56206.77

23433.43

sh600736

苏州高新

12.780

0.650

5.36

12.620

13.300

12.400

242768.90

31174.10

sh600787

中储股份

13.080

0.660

5.31

12.700

13.420

12.300

215912.34

27712.57

sh600201

金宇集团

14.500

0.720

5.22

13.800

14.800

13.600

194522.60

27841.00

sh600961

株冶集团

18.850

0.930

5.19

17.960

19.180

17.700

137699.83

25371.57

sh600776

东方通信

7.920

0.390

5.18

7.860

8.230

7.860

465215.44

37143.94

sh600881

亚泰集团

21.880

1.070

5.14

21.100

22.890

20.800

1056351.92

233361.08

sh600095

哈高科

7.790

0.380

5.13

7.430

7.960

7.360

232287.58

17786.26

sh600725

云维股份

19.880

0.960

5.07

19.580

20.290

19.050

47429.18

9386.51

sh600094

*ST华源

6.430

0.310

5.07

6.200

6.430

6.180

152461.26

9737.38

sh600217

*ST秦岭

5.820

0.280

5.05

5.760

5.820

5.580

292854.00

16871.55

sh600223

*ST万杰

5.410

0.260

5.05

5.150

5.410

5.130

151465.26

8091.78

sh600338

ST珠峰

7.920

0.380

5.04

7.550

7.920

7.220

41013.37

3177.45

sh600706

*ST长信

6.880

0.330

5.04

6.630

6.880

6.600

56319.77

3844.79

sh600871

S仪化

12.310

0.590

5.03

12.310

12.310

12.130

54156.27

6664.00

sh600139

*ST绵高

10.850

0.520

5.03

10.580

10.850

10.410

17521.13

1876.77

sh600892

SST湖科

17.750

0.850

5.03

17.240

17.750

17.140

5050.31

893.47

sh600818

上海永久

14.200

0.680

5.03

13.540

14.690

13.540

17660.66

2530.54

sh600080

*ST金花

6.270

0.300

5.03

6.100

6.270

6.000

122768.45

7629.66

sh600083

*ST博信

10.870

0.520

5.02

10.870

10.870

10.780

34957.11

3798.26

sh600714

*ST金瑞

9.420

0.450

5.02

9.380

9.420

9.050

35816.80

3328.83

sh600234

*ST天龙

6.490

0.310

5.02

6.260

6.490

6.260

42573.38

2741.55

sh600728

SST新太

10.050

0.480

5.02

10.050

10.050

9.700

26305.71

2641.28

sh600645

*ST春花

6.920

0.330

5.01

6.620

6.920

6.600

65260.66

4508.66

sh600419

*ST天宏

7.130

0.340

5.01

7.130

7.130

7.130

497.63

35.48

sh600552

*ST方兴

11.550

0.550

5.00

11.400

11.550

11.120

74135.87

8482.91

sh600610

S*ST中纺

12.390

0.590

5.00

11.900

12.390

11.700

17503.45

2134.74

sh600136

ST道博

8.820

0.420

5.00

8.820

8.820

8.430

58948.23

5148.04

sh600698

SST轻骑

8.820

0.420

5.00

8.800

8.820

8.550

147108.72

12913.75

sh600313

SST中农

11.340

0.540

5.00

10.990

11.340

10.990

44643.99

5008.63

sh600760

ST黑豹

6.720

0.320

5.00

6.550

6.720

6.400

171873.36

11398.98

sh600733

S前锋

36.780

1.750

5.00

36.490

36.780

35.000

55985.66

20156.62

sh600699

*ST得亨

5.890

0.280

4.99

5.840

5.890

5.620

112137.98

6525.24

sh600688

S上石化

13.470

0.640

4.99

13.400

13.470

13.110

354391.44

47617.07

sh600207

*ST安彩

6.320

0.300

4.98

6.020

6.320

5.900

326462.42

20167.43

sh600715

ST松辽

9.480

0.450

4.98

9.440

9.480

9.030

118348.95

11079.00

sh600844

ST丹科

19.390

0.920

4.98

19.390

19.390