上证指数历史数据.docx

上证指数历史数据.docx

《上证指数历史数据.docx》由会员分享，可在线阅读，更多相关《上证指数历史数据.docx（14页珍藏版）》请在冰豆网上搜索。

上证指数历史数据

日期

涨跌额

涨跌幅

最低

最高

累计：

17.68

0.55%

3016.53

3587.03

2018/2/28

-32.66

-0.99%

3239.84

3277.83

2018/2/27

-37.51

-1.13%

3284.63

3328.67

2018/2/26

40.55

1.23%

3281.61

3335.99

2018/2/23

20.47

0.63%

3258.49

3294.13

2018/2/22

69.4

2.17%

3234.12

3269.92

2018/2/14

14.2

0.45%

3171.38

3203.5

2018/2/13

30.83

0.98%

3176.11

3219.22

2018/2/12

24.27

0.78%

3113.61

3168.13

2018/2/9

-132.2

-4.05%

3062.74

3180.11

2018/2/8

-47.21

-1.43%

3225.71

3307.16

2018/2/7

-61.39

-1.82%

3304.01

3425.54

2018/2/6

-116.84

-3.35%

3364.22

3440.12

2018/2/5

25.42

0.73%

3406.24

3487.72

2018/2/2

15.1

0.44%

3388.86

3463.16

2018/2/1

-33.85

-0.97%

3424.42

3495.09

2018/1/31

-7.18

-0.21%

3454.73

3495.45

2018/1/30

-34.99

-0.99%

3484.66

3523.05

2018/1/29

-35.13

-0.99%

3510.27

3587.03

2018/1/26

9.82

0.28%

3534.2

3574.9

2018/1/25

-11.16

-0.31%

3528.03

3571.48

2018/1/24

12.96

0.37%

3527.11

3569.49

2018/1/23

45.14

1.29%

3504.34

3547.22

2018/1/22

13.5

0.39%

3475.67

3503.39

2018/1/19

13.11

0.38%

3474.29

3498.43

2018/1/18

30.08

0.87%

3448.79

3476.55

2018/1/17

8.08

0.24%

3430.51

3465.2

2018/1/16

26.11

0.77%

3401.96

3437.58

2018/1/15

-18.45

-0.54%

3402.31

3442.5

2018/1/12

3.6

0.10%

3417.98

3435.42

2018/1/11

3.51

0.10%

3405.64

3426.48

2018/1/10

7.93

0.23%

3398.84

3430.21

2018/1/9

4.42

0.13%

3403.59

3417.23

2018/1/8

17.73

0.52%

3384.56

3412.73

2018/1/5

6.04

0.18%

3380.25

3402.07

2018/1/4

16.6

0.49%

3365.3

3392.83

2018/1/3

20.78

0.62%

3345.29

3379.92

2018/1/2

41.15

1.24%

3314.03

3349.05

2017/12/29

10.79

0.33%

3292.77

3308.22

2017/12/28

20.6

0.63%

3263.73

3304.1

2017/12/27

-30.34

-0.92%

3270.35

3307.08

2017/12/26

25.66

0.78%

3274.33

3307.3

2017/12/25

-16.6

-0.50%

3270.44

3312.3

2017/12/22

-3

-0.09%

3293.44

3307.33

2017/12/21

12.45

0.38%

3267.4

3309.22

2017/12/20

-8.93

-0.27%

3276.12

3300.21

2017/12/19

28.62

0.88%

3266.02

3296.94

2017/12/18

1.79

0.05%

3254.18

3280.54

2017/12/15

-26.3

-0.80%

3259.39

3287.53

2017/12/14

-10.6

-0.32%

3282.57

3309.53

2017/12/13

22.22

0.68%

3273.32

3304.01

2017/12/12

-41.38

-1.25%

3280.33

3320.31

2017/12/11

32.2

0.98%

3288.29

3322.67

2017/12/8

17.94

0.55%

3258.76

3297.13

2017/12/7

-21.91

-0.67%

3259.16

3291.28

2017/12/6

-9.71

-0.29%

3254.61

3296.2

2017/12/5

-5.94

-0.18%

3300.51

3315.74

2017/12/4

-8

-0.24%

3304.1

3324

2017/12/1

0.43

0.01%

3302.44

3324.52

2017/11/30

-20.67

-0.62%

3306.28

3340.92

2017/11/29

4.2

0.13%

3305.57

3343.06

2017/11/28

11.43

0.34%

3300.78

3333.8

2017/11/27

-31.59

-0.94%

3315.26

3347.05

2017/11/24

1.9

0.06%

3328.33

3360.75

2017/11/23

-78.55

-2.29%

3342.33

3429.42

2017/11/22

19.97

0.59%

3404.29

3442.18

2017/11/21

18.1

0.53%

3377.6

3419.8

2017/11/20

9.49

0.28%

3337.12

3393.11

2017/11/17

-16.34

-0.48%

3373.3

3403.29

2017/11/16

-3.27

-0.10%

3390.59

3409.65

2017/11/15

-27.02

-0.79%

3396.38

3423.75

2017/11/14

-18.29

-0.53%

3419.69

3450.49

2017/11/13

15.16

0.44%

3435.08

3449.16

2017/11/10

4.88

0.14%

3414.33

3438.79

2017/11/9

12.33

0.36%

3408.62

3428.77

2017/11/8

1.89

0.06%

3404.88

3434.49

2017/11/7

25.4

0.75%

3387.95

3415.15

2017/11/6

16.43

0.49%

3356.53

3389.38

2017/11/3

-11.57

-0.34%

3347.36

3380.57

2017/11/2

-12.6

-0.37%

3372.21

3391.65

2017/11/1

2.57

0.08%

3388.6

3410.35

2017/10/31

3

0.09%

3376.12

3397.1

2017/10/30

-26.48

-0.77%

3357.28

3419.73

2017/10/27

9.25

0.27%

3402.11

3421.1

2017/10/26

10.67

0.31%

3391.45

3414.24

2017/10/25

8.65

0.26%

3382.03

3398.3

2017/10/24

7.55

0.22%

3374.12

3388.69

2017/10/23

2.05

0.06%

3374.71

3385.29

2017/10/20

8.48

0.25%

3360.1

3379.77

2017/10/19

-11.62

-0.34%

3359.63

3378.74

2017/10/18

9.75

0.29%

3371.92

3383.23

2017/10/17

-6.43

-0.19%

3365.56

3382.41

2017/10/16

-12.05

-0.36%

3374.77

3400.51

2017/10/13

4.42

0.13%

3383.24

3395.75

2017/10/12

-2.18

-0.06%

3372.53

3390.2

2017/10/11

5.3

0.16%

3379.16

3395.78

2017/10/10

8.61

0.26%

3358.8

3384.03

2017/10/9

25.44

0.76%

3366.97

3410.17

2017/9/29

9.3

0.28%

3340.31

3357.02

2017/9/28

-5.63

-0.17%

3336.18

3344.6

2017/9/27

1.69

0.05%

3340.3

3349.69

2017/9/26

2.03

0.06%

3332.6

3347.16

2017/9/25

-10.98

-0.33%

3334.94

3350.96

2017/9/22

-5.28

-0.16%

3334.98

3356.45

2017/9/20

9.15

0.27%

3346.54

3370.1

2017/9/19

-6.01

-0.18%

3344.71

3370.4

2017/9/18

9.24

0.28%

3352.51

3371.75

2017/9/15

-17.81

-0.53%

3345.33

3365.53

2017/9/14

-12.72

-0.38%

3361.33

3391.64

2017/9/13

4.66

0.14%

3366.54

3387.14

2017/9/12

3.07

0.09%

3370.85

3391.07

2017/9/11

11.18

0.33%

3360.05

3384.81

2017/9/8

-0.25

-0.01%

3353.69

3380.89

2017/9/7

-19.89

-0.59%

3363.18

3387.8

2017/9/6

1.07

0.03%

3364.76

3391.01

2017/9/5

4.73

0.14%

3371.57

3390.82

2017/9/4

12.46

0.37%

3359.13

3381.4

2017/9/1

6.31

0.19%

3358.47

3381.93

2017/8/31

-2.82

-0.08%

3340.69

3367.36

2017/8/30

-1.6

-0.05%

3357.08

3376.65

2017/8/29

2.57

0.08%

3354.46

3374.59

2017/8/28

31.13

0.93%

3336.13

3375.03

2017/8/25

60.01

1.83%

3271.46

3331.91

2017/8/24

-16.19

-0.49%

3266.36

3297.99

2017/8/23

-2.52

-0.08%

3274.44

3299.46

2017/8/22

3.32

0.10%

3274.94

3293.48

2017/8/21

18.18

0.56%

3270.48

3287.52

2017/8/18

0.29

0.01%

3248.08

3275.08

2017/8/17

21.98

0.68%

3251.46

3269.14

2017/8/16

-4.81

-0.15%

3228.87

3248.78

2017/8/15

13.9

0.43%

3235.1

3263.59

2017/8/14

28.82

0.90%

3206.04

3240.05

2017/8/11

-53.21

-1.63%

3200.75

3245.12

2017/8/10

-13.82

-0.42%

3236.18

3282.52

2017/8/9

-6.3

-0.19%

3263.85

3277.94

2017/8/8

2.42

0.07%

3269.66

3285.48

2017/8/7

17.38

0.53%

3243.72

3280.1

2017/8/4

-10.85

-0.33%

3261.31

3287.19

2017/8/3

-12.13

-0.37%

3262.16

3293.37

2017/8/2

-7.58

-0.23%

3282.04

3305.43

2017/8/1

19.61

0.60%

3273.5

3292.64

2017/7/31

19.79

0.61%

3251.19

3276.95

2017/7/28

3.46

0.11%

3232.96

3256.37

2017/7/27

2.11

0.06%

3220.64

3251.93

2017/7/26

3.99

0.12%

3228.04

3264.85

2017/7/25

-6.91

-0.21%

3233.14

3261.65

2017/7/24

12.62

0.39%

3230.07

3261.1

2017/7/21

-6.88

-0.21%

3231.96

3247.71

2017/7/20

13.89

0.43%

3225.43

3246.24

2017/7/19

43.41

1.36%

3179.73

3232.94

2017/7/18

11.1

0.35%

3150.13

3187.67

2017/7/17

-45.95

-1.43%

3139.5

3230.35

2017/7/14

4.25

0.13%

3204.85

3222.98

2017/7/13

20.62

0.64%

3190.34

3219.27

2017/7/12

-5.49

-0.17%

3177.93

3215.2

2017/7/11

-9.59

-0.30%

3199.22

3226.91

2017/7/10

-5.32

-0.17%

3203.21

3223.34

2017/7/7

5.51

0.17%

3195.29

3219.52

2017/7/6

5.31

0.17%

3188.77

3215.95

2017/7/5

24.33

0.76%

3174.71

3207.31

2017/7/4

-13.11

-0.41%

3174.31

3193.06

2017/7/3

3.48

0.11%

3177.02

3196.29

2017/6/30

4.36

0.14%

3171.57

3193.24

2017/6/29

14.86

0.47%

3174.28

3188.77

2017/6/28

-18

-0.56%

3170.79

3193.44

2017/6/27

5.75

0.18%

3172.46

3193.46

2017/6/26

27.57

0.87%

3156.98

3187.89

2017/6/23

10.42

0.33%

3118.09

3158.05

2017/6/22

-8.76

-0.28%

3146.64

3186.98

2017/6/21

16.2

0.52%

3132.62

3157.03

2017/6/20

-4.36

-0.14%

3134.61

3150.46

2017/6/19

21.21

0.68%

3121.78

3146.77

2017/6/16

-9.32

-0.30%

3117.86

3134.25

2017/6/15

1.81

0.06%

3117.08

3137.59

2017/6/14

-23.07

-0.73%

3125.35

3149.17

2017/6/13

13.87

0.44%

3131.04

3155.99

2017/6/12

-18.52

-0.59%

3135.31

3164.95

2017/6/9

8.07

0.26%

3146.11

3165.92

2017/6/8

10.01

0.32%

3132.83

3153.26

2017/6/7

38.2

1.23%

3098.95

3140.77

2017/6/6

10.47

0.34%

3078.79

3102.86

2017/6/5

-13.88

-0.45%

3084.83

3105.51

2017/6/2

2.92

0.09%

3081.85

3110.39

2017/6/1

-14.55

-0.47%

3097.68

3113.52

2017/5/31

7.12

0.23%

3111.56

3143.28

2017/5/26

2.23

0.07%

3100.39

3120.66

2017/5/25

43.76

1.43%

3052.83

3114.66

2017/5/24

2.13

0.07%

3022.3

3064.81

2017/5/23

-13.73

-0.45%

3050.84

3084.24

2017/5/22

-14.96

-0.48%

3063.15

3103.94

2017/5/19

0.49

0.02%

3081.28

3095.48

2017/5/18

-14.3

-0.46%

3077.96

3103.44

2017/5/17

-8.52

-0.27%

3101.3

3119.58

2017/5/16

22.74

0.74%

3060.53

3113.51

2017/5/15

6.72

0.22%

3085.93

3098.91

2017/5/12

22.01

0.72%

3051.87

3090.49

2017/5/11

8.72

0.29%

3016.53

3063.56

2017/5/10

-27.74

-0.90%

3051.59

3090.82

2017/5/9

1.91

0.06%

3056.56

3084.21

2017/5/8

-24.42

-0.79%

3067.69

3093.45

2017/5/5

-24.33

-0.78%

3092.09

3117.61

2017/5/4

-7.98

-0.25%

3111.39

3143.82

2017/5/3

-8.37

-0.27%

3123.75

3148.29

2017/5/2

-10.95

-0.35%

3136.54

3154.78

2017/4/28

2.47

0.08%

3136.58

3154.73

2017/4/27

11.34

0.36%

3097.33

3155

2017/4/26

6.28

0.20%

3131.42

3152.95

2017/4/25

5.04

0.16%

3117.45

3145.27

2017/4/24

-43.62

-1.37%

3111.21

3164.25

2017/4/21

1.05

0.03%

3158.63

3180.79

2017/4/20

1.41

0.04%

3148.18

3178.18

2017/4/19

-26.03

-0.81%

3147.07

3189.44

2017/4/18

-25.45

-0.79%

3196.49

3225.05

2017/4/17

-23.9

-0.74%

3199.91

3229.95

2017/4/14

-29.89

-0.91%

3238.9

3276.71

2017/4/13

2.13

0.07%

3261.49

3281.14

2017/4/12

-15.14

-0.46%

3262.28

3284.93

2017/4/11

19.57

0.60%

3244.4

3290.39

2017/4/10

-18.68

-0.57%

3265.01

3285.46

2017/4/7

5.61

0.17%

3275.05

3295.19

2017/4/6

10.7

0.33%

3265.76

3286.67

2017/4/5

47.79

1.48%

3233.24

3270.65

2017/3/31

11.4

0.35%

3205.54

3226.25

2017/3/30

-31.08

-0.96%

3195.85

3240.02

2017/3/29

-11.63

-0.36%

3233.28

3262.1

2017/3/28

-14.01

-0.43%

3246.09

3265.63

2017/3/27

-2.49

-0.08%

3262.12

3283.24

2017/3/24

20.9

0.64%

3241.12

3275.21

2017/3/23

3.33

0.10%

3221.93

3262.09

2017/3/22

-16.39