WTI原油期货价格Word文件下载.docx
《WTI原油期货价格Word文件下载.docx》由会员分享,可在线阅读,更多相关《WTI原油期货价格Word文件下载.docx(18页珍藏版)》请在冰豆网上搜索。
![WTI原油期货价格Word文件下载.docx](https://file1.bdocx.com/fileroot1/2023-2/2/b9b38bb1-6d25-443e-b736-f55d5b358498/b9b38bb1-6d25-443e-b736-f55d5b3584981.gif)
51.05
-1.46
-2.78%
2009-04-03
52.51
-0.13
-0.25%
2009-04-02
52.64
4.25
8.78%
2009-04-01
48.39
-1.27
-2.56%
2011-04-29
113.93
1.07
0.95%
2011-04-28
112.86
0.10
0.09%
2011-04-27
112.76
0.55
0.49%
2011-04-26
112.21
-0.07
-0.06%
2011-04-25
112.28
-0.01
-0.01%
2011-04-22
112.29
0.00
-
2011-04-21
0.84
0.75%
2011-04-20
111.45
3.30
3.05%
2011-04-19
108.15
1.03
0.96%
2011-04-18
107.12
-2.54
-2.32%
2011-04-15
109.66
1.55
1.43%
2011-04-14
108.11
1.00
0.93%
2011-04-13
107.11
0.86
0.81%
2011-04-12
106.25
-3.67
-3.34%
2011-04-11
109.92
-2.87
-2.54%
2011-04-08
112.79
2.49
2.26%
2011-04-07
110.30
1.47
1.35%
2011-04-06
108.83
0.49
0.45%
2011-04-05
108.34
-0.12%
2011-04-04
108.47
0.53
0.49%
2010-04-29
85.17
1.95
2.34%
2010-04-28
83.22
0.78
2010-04-27
82.44
-1.76
-2.09%
2010-04-26
84.20
-0.92
-1.08%
2010-04-23
85.12
1.42
1.70%
2010-04-22
83.70
0.02
0.02%
2010-04-21
83.68
0.28%
2010-04-20
83.45
2.00
2.46%
2010-04-19
81.45
-1.79
-2.15%
2010-04-16
83.24
-2.27
-2.65%
2010-04-15
85.51
-0.33
-0.38%
2010-04-14
85.84
1.79
2.13%
2010-04-13
84.05
-0.29
-0.34%
2010-04-12
84.34
-0.58
-0.68%
2010-04-09
84.92
-0.47
-0.55%
2010-04-08
85.39
-0.49
-0.57%
2010-04-07
85.88
-0.96
-1.11%
2010-04-06
86.84
0.22
0.25%
2010-04-05
86.62
1.75
2.06%
2010-04-02
84.87
-
2008-01-29
91.64
0.65
0.71%
2008-01-28
90.99
0.28
0.31%
2008-01-25
90.71
1.30
1.45%
2008-01-24
89.41
2.42
2.78%
2008-01-23
86.99
-2.86
-3.18%
2008-01-22
89.85
2008-01-21
.00
-90.57
-100.00%
2008-01-18
90.57
0.44
2008-01-17
90.13
-0.71
-0.78%
2008-01-16
90.84
-1.06
-1.15%
2008-01-15
91.90
-2.30
-2.44%
2008-01-14
94.20
1.51
1.63%
2008-01-11
92.69
-1.02
-1.09%
2008-01-10
93.71
-1.96
-2.05%
2008-01-09
95.67
-0.66
-0.69%
2008-01-08
96.33
1.24
1.30%
2008-01-07
95.09
-2.82
-2.88%
2008-01-04
97.91
2008-01-03
99.18
-0.44
2008-01-02
99.62
2009-02-27
44.76
-0.46
-1.02%
2009-02-26
45.22
2.72
6.40%
2009-02-25
42.50
2.54
6.36%
2009-02-24
39.96
1.52
3.95%
2009-02-23
38.44
-0.50
2009-02-20
38.94
-0.54
-1.37%
2009-02-19
39.48
4.86
14.04%
2009-02-18
34.62
-0.31
-0.89%
2009-02-17
34.93
2009-02-16
-37.51
2009-02-13
37.51
3.53
10.39%
2009-02-12
33.98
-5.45%
2009-02-11
35.94
-1.61
-4.29%
2009-02-10
37.55
-2.01
-5.08%
2009-02-09
39.56
-0.61
-1.52%
2009-02-06
40.17
-1.00
-2.43%
2009-02-05
41.17
0.85
2.11%
2009-02-04
40.32
-1.13%
2009-02-03
40.78
0.70
1.75%
2009-02-02
40.08
-1.60
-3.84%
2009-03-27
52.38
-3.61%
2009-03-26
54.34
1.57
2.98%
2009-03-25
52.77
-1.21
-2.24%
2009-03-24
53.98
0.18
0.33%
2009-03-23
53.80
2.74
5.37%
2009-03-20
51.06
-0.55
-1.07%
2009-03-19
51.61
3.47
7.21%
2009-03-18
48.14
-2.07%
2009-03-17
49.16
1.81
3.82%
2009-03-16
47.35
1.10
2.38%
2009-03-13
46.25
-0.78
-1.66%
2009-03-12
47.03
4.70
11.10%
2009-03-11
42.33
-3.38
-7.39%
2009-03-10
45.71
-1.36
-2.89%
2009-03-09
47.07
3.41%
2009-03-06
45.52
1.91
4.38%
2009-03-05
43.61
-1.77
-3.90%
2009-03-04
45.38
3.73
8.96%
2009-03-03
41.65
1.50
3.74%
2009-03-02
40.15
-4.61
-10.30%
2009-06-29
71.49
2.33
3.37%
2009-06-26
69.16
-1.07
2009-06-25
70.23
1.56
2.27%
2009-06-24
68.67
-0.57
-0.82%
2009-06-23
69.24
2.31
3.45%
2009-06-22
66.93
-2.62
-3.77%
2009-06-19
69.55
-1.82
-2.55%
2009-06-18
71.37
0.34
0.48%
2009-06-17
71.03
0.56
0.79%
2009-06-16
70.47
-0.15
-0.21%
2009-06-15
70.62
-1.42
-1.97%
2009-06-12
72.04
-0.88%
2009-06-11
72.68
1.35
1.89%
2009-06-10
71.33
1.32
2009-06-09
70.01
1.92
2.82%
2009-06-08
68.09
-0.35
-0.51%
2009-06-05
68.44
-0.37
-0.54%
2009-06-04
68.81
2.69
4.07%
2009-06-03
66.12
-2.43
-3.54%
2009-06-02
68.55
-0.03
-0.04%
2009-07-29
63.35
-3.88
-5.77%
2009-07-28
67.23
-1.15
-1.68%
2009-07-27
68.38
0.33
2009-07-24
68.05
0.89
1.33%
2009-07-23
67.16
1.76
2.69%
2009-07-22
65.40
0.68
1.05%
2009-07-21
64.72
0.74
1.16%
2009-07-20
63.98
0.42
0.66%
2009-07-17
63.56
1.54
2.48%
2009-07-16
62.02
0.48
0.78%
2009-07-15
61.54
2.02
3.39%
2009-07-14
59.52
-0.17
-0.28%
2009-07-13
59.69
-0.20
-0.33%
2009-07-10
59.89
-0.52
-0.86%
2009-07-09
60.41
0.27
2009-07-08
60.14
-2.79
-4.43%
2009-07-07
62.93
-1.12
-1.75%
2009-07-06
64.05
2009-07-03
-66.73
2009-07-02
66.73
-2.58
∙当前位置:
国际石油网>
国际原油>
国际原油期货价格
窗体顶端
∙新闻搜索:
∙
窗体底端
2009-09-29
66.71
-0.19%
2009-09-28
66.84
0.82
1.24%
2009-09-25
66.02
0.13
0.20%
2009-09-24
65.89
-3.08
-4.47%
2009-09-23
68.97
2009-09-22
71.55
1.84
2.64%
2009-09-21
69.71
-2.33
-3.23%
2009-09-18
-0.43
-0.59%
2009-09-17
72.47
-0.04%
2009-09-16
72.50
2.21%
2009-09-15
70.93
2.07
3.01%
2009-09-14
68.86
-0.62%
2009-09-11
69.29
-2.65
-3.68%
2009-09-10
71.94
0.88%
2009-09-09
71.31
0.21
0.30%
2009-09-08
71.10
2009-09-07
-68.02
2009-09-04
68.02
0.06
2009-09-03
67.96
-0.09
-0.13%
2009-09-02
2009-11-27
76.05
2009-11-26
76.14
-2.33%
2009-11-25
77.96
1.94
2.55%
2009-11-24
76.02
-1.54
-1.99%
2009-11-23
77.56
1.09%
2009-11-20
76.72
-0.74
-0.96%
2009-11-19
77.46
-2.12
-2.66%
2009-11-18
79.58
0.56%
2009-11-17
79.14
0.24
2009-11-16
78.90
2.55
3.34%
2009-11-13
76.35
-0.59
-0.77%
2009-11-12
76.94
-2.34
-2.95%
2009-11-11
79.28
0.29%
2009-11-10
79.05
-0.38
-0.48%
2009-11-09
79.43
2.58%
2009-11-06
77.43
-2.75%
2009-11-05
79.62
-0.97%
2009-11-04
80.40
0.80
1.01%
2009-11-03
79.60
1.88%
2009-11-02
78.13
1.13
1.47%