WTI原油期货价格Word文件下载.docx

WTI原油期货价格Word文件下载.docx

《WTI原油期货价格Word文件下载.docx》由会员分享，可在线阅读，更多相关《WTI原油期货价格Word文件下载.docx（18页珍藏版）》请在冰豆网上搜索。

51.05 

-1.46

-2.78%

2009-04-03

52.51 

-0.13

-0.25%

2009-04-02

52.64 

4.25

8.78%

2009-04-01

48.39 

-1.27

-2.56%

2011-04-29

113.93 

1.07

0.95%

2011-04-28

112.86 

0.10

0.09%

2011-04-27

112.76 

0.55

0.49%

2011-04-26

112.21 

-0.07

-0.06%

2011-04-25

112.28 

-0.01

-0.01%

2011-04-22

112.29 

0.00

-

2011-04-21

0.84

0.75%

2011-04-20

111.45 

3.30

3.05%

2011-04-19

108.15 

1.03

0.96%

2011-04-18

107.12 

-2.54

-2.32%

2011-04-15

109.66 

1.55

1.43%

2011-04-14

108.11 

1.00

0.93%

2011-04-13

107.11 

0.86

0.81%

2011-04-12

106.25 

-3.67

-3.34%

2011-04-11

109.92 

-2.87

-2.54%

2011-04-08

112.79 

2.49

2.26%

2011-04-07

110.30 

1.47

1.35%

2011-04-06

108.83 

0.49

0.45%

2011-04-05

108.34 

-0.12%

2011-04-04

108.47 

0.53

0.49%

2010-04-29

85.17 

1.95

2.34%

2010-04-28

83.22 

0.78

2010-04-27

82.44 

-1.76

-2.09%

2010-04-26

84.20 

-0.92

-1.08%

2010-04-23

85.12 

1.42

1.70%

2010-04-22

83.70 

0.02

0.02%

2010-04-21

83.68 

0.28%

2010-04-20

83.45 

2.00

2.46%

2010-04-19

81.45 

-1.79

-2.15%

2010-04-16

83.24 

-2.27

-2.65%

2010-04-15

85.51 

-0.33

-0.38%

2010-04-14

85.84 

1.79

2.13%

2010-04-13

84.05 

-0.29

-0.34%

2010-04-12

84.34 

-0.58

-0.68%

2010-04-09

84.92 

-0.47

-0.55%

2010-04-08

85.39 

-0.49

-0.57%

2010-04-07

85.88 

-0.96

-1.11%

2010-04-06

86.84 

0.22

0.25%

2010-04-05

86.62 

1.75

2.06%

2010-04-02

84.87 

-

2008-01-29

91.64 

0.65

0.71%

2008-01-28

90.99 

0.28

0.31%

2008-01-25

90.71 

1.30

1.45%

2008-01-24

89.41 

2.42

2.78%

2008-01-23

86.99 

-2.86

-3.18%

2008-01-22

89.85 

2008-01-21

.00 

-90.57

-100.00%

2008-01-18

90.57 

0.44

2008-01-17

90.13 

-0.71

-0.78%

2008-01-16

90.84 

-1.06

-1.15%

2008-01-15

91.90 

-2.30

-2.44%

2008-01-14

94.20 

1.51

1.63%

2008-01-11

92.69 

-1.02

-1.09%

2008-01-10

93.71 

-1.96

-2.05%

2008-01-09

95.67 

-0.66

-0.69%

2008-01-08

96.33 

1.24

1.30%

2008-01-07

95.09 

-2.82

-2.88%

2008-01-04

97.91 

2008-01-03

99.18 

-0.44

2008-01-02

99.62 

2009-02-27

44.76 

-0.46

-1.02%

2009-02-26

45.22 

2.72

6.40%

2009-02-25

42.50 

2.54

6.36%

2009-02-24

39.96 

1.52

3.95%

2009-02-23

38.44 

-0.50

2009-02-20

38.94 

-0.54

-1.37%

2009-02-19

39.48 

4.86

14.04%

2009-02-18

34.62 

-0.31

-0.89%

2009-02-17

34.93 

2009-02-16

-37.51

2009-02-13

37.51 

3.53

10.39%

2009-02-12

33.98 

-5.45%

2009-02-11

35.94 

-1.61

-4.29%

2009-02-10

37.55 

-2.01

-5.08%

2009-02-09

39.56 

-0.61

-1.52%

2009-02-06

40.17 

-1.00

-2.43%

2009-02-05

41.17 

0.85

2.11%

2009-02-04

40.32 

-1.13%

2009-02-03

40.78 

0.70

1.75%

2009-02-02

40.08 

-1.60

-3.84%

2009-03-27

52.38 

-3.61%

2009-03-26

54.34 

1.57

2.98%

2009-03-25

52.77 

-1.21

-2.24%

2009-03-24

53.98 

0.18

0.33%

2009-03-23

53.80 

2.74

5.37%

2009-03-20

51.06 

-0.55

-1.07%

2009-03-19

51.61 

3.47

7.21%

2009-03-18

48.14 

-2.07%

2009-03-17

49.16 

1.81

3.82%

2009-03-16

47.35 

1.10

2.38%

2009-03-13

46.25 

-0.78

-1.66%

2009-03-12

47.03 

4.70

11.10%

2009-03-11

42.33 

-3.38

-7.39%

2009-03-10

45.71 

-1.36

-2.89%

2009-03-09

47.07 

3.41%

2009-03-06

45.52 

1.91

4.38%

2009-03-05

43.61 

-1.77

-3.90%

2009-03-04

45.38 

3.73

8.96%

2009-03-03

41.65 

1.50

3.74%

2009-03-02

40.15 

-4.61

-10.30%

2009-06-29

71.49 

2.33

3.37%

2009-06-26

69.16 

-1.07

2009-06-25

70.23 

1.56

2.27%

2009-06-24

68.67 

-0.57

-0.82%

2009-06-23

69.24 

2.31

3.45%

2009-06-22

66.93 

-2.62

-3.77%

2009-06-19

69.55 

-1.82

-2.55%

2009-06-18

71.37 

0.34

0.48%

2009-06-17

71.03 

0.56

0.79%

2009-06-16

70.47 

-0.15

-0.21%

2009-06-15

70.62 

-1.42

-1.97%

2009-06-12

72.04 

-0.88%

2009-06-11

72.68 

1.35

1.89%

2009-06-10

71.33 

1.32

2009-06-09

70.01 

1.92

2.82%

2009-06-08

68.09 

-0.35

-0.51%

2009-06-05

68.44 

-0.37

-0.54%

2009-06-04

68.81 

2.69

4.07%

2009-06-03

66.12 

-2.43

-3.54%

2009-06-02

68.55 

-0.03

-0.04%

2009-07-29

63.35 

-3.88

-5.77%

2009-07-28

67.23 

-1.15

-1.68%

2009-07-27

68.38 

0.33

2009-07-24

68.05 

0.89

1.33%

2009-07-23

67.16 

1.76

2.69%

2009-07-22

65.40 

0.68

1.05%

2009-07-21

64.72 

0.74

1.16%

2009-07-20

63.98 

0.42

0.66%

2009-07-17

63.56 

1.54

2.48%

2009-07-16

62.02 

0.48

0.78%

2009-07-15

61.54 

2.02

3.39%

2009-07-14

59.52 

-0.17

-0.28%

2009-07-13

59.69 

-0.20

-0.33%

2009-07-10

59.89 

-0.52

-0.86%

2009-07-09

60.41 

0.27

2009-07-08

60.14 

-2.79

-4.43%

2009-07-07

62.93 

-1.12

-1.75%

2009-07-06

64.05 

2009-07-03

-66.73

2009-07-02

66.73 

-2.58

∙当前位置：

国际石油网>

国际原油>

国际原油期货价格

窗体顶端

∙新闻搜索：

∙

窗体底端

2009-09-29

66.71 

-0.19%

2009-09-28

66.84 

0.82

1.24%

2009-09-25

66.02 

0.13

0.20%

2009-09-24

65.89 

-3.08

-4.47%

2009-09-23

68.97 

2009-09-22

71.55 

1.84

2.64%

2009-09-21

69.71 

-2.33

-3.23%

2009-09-18

-0.43

-0.59%

2009-09-17

72.47 

-0.04%

2009-09-16

72.50 

2.21%

2009-09-15

70.93 

2.07

3.01%

2009-09-14

68.86 

-0.62%

2009-09-11

69.29 

-2.65

-3.68%

2009-09-10

71.94 

0.88%

2009-09-09

71.31 

0.21

0.30%

2009-09-08

71.10 

2009-09-07

-68.02

2009-09-04

68.02 

0.06

2009-09-03

67.96 

-0.09

-0.13%

2009-09-02

2009-11-27

76.05 

2009-11-26

76.14 

-2.33%

2009-11-25

77.96 

1.94

2.55%

2009-11-24

76.02 

-1.54

-1.99%

2009-11-23

77.56 

1.09%

2009-11-20

76.72 

-0.74

-0.96%

2009-11-19

77.46 

-2.12

-2.66%

2009-11-18

79.58 

0.56%

2009-11-17

79.14 

0.24

2009-11-16

78.90 

2.55

3.34%

2009-11-13

76.35 

-0.59

-0.77%

2009-11-12

76.94 

-2.34

-2.95%

2009-11-11

79.28 

0.29%

2009-11-10

79.05 

-0.38

-0.48%

2009-11-09

79.43 

2.58%

2009-11-06

77.43 

-2.75%

2009-11-05

79.62 

-0.97%

2009-11-04

80.40 

0.80

1.01%

2009-11-03

79.60 

1.88%

2009-11-02

78.13 

1.13

1.47%