WTI原油期货价格Word文件下载.docx

1、51.05-1.46-2.78% 2009-04-0352.51-0.13-0.25% 2009-04-0252.644.258.78% 2009-04-0148.39-1.27-2.56%2011-04-29113.931.070.95% 2011-04-28112.860.100.09% 2011-04-27112.760.550.49% 2011-04-26112.21-0.07-0.06% 2011-04-25112.28-0.01-0.01% 2011-04-22112.290.00- 2011-04-210.840.75% 2011-04-20111.453.303.05% 201

2、1-04-19108.151.030.96% 2011-04-18107.12-2.54-2.32% 2011-04-15109.661.551.43% 2011-04-14108.111.000.93% 2011-04-13107.110.860.81% 2011-04-12106.25-3.67-3.34% 2011-04-11109.92-2.87-2.54% 2011-04-08112.792.492.26% 2011-04-07110.301.471.35% 2011-04-06108.830.490.45% 2011-04-05108.34-0.12% 2011-04-04108.

3、470.530.49%2010-04-2985.171.952.34% 2010-04-2883.220.782010-04-2782.44-1.76-2.09% 2010-04-2684.20-0.92-1.08% 2010-04-2385.121.421.70% 2010-04-2283.700.020.02% 2010-04-2183.680.28% 2010-04-2083.452.002.46% 2010-04-1981.45-1.79-2.15% 2010-04-1683.24-2.27-2.65% 2010-04-1585.51-0.33-0.38% 2010-04-1485.8

4、41.792.13% 2010-04-1384.05-0.29-0.34% 2010-04-1284.34-0.58-0.68% 2010-04-0984.92-0.47-0.55% 2010-04-0885.39-0.49-0.57% 2010-04-0785.88-0.96-1.11% 2010-04-0686.840.220.25% 2010-04-0586.621.752.06% 2010-04-0284.87-2008-01-2991.640.650.71% 2008-01-2890.990.280.31% 2008-01-2590.711.301.45% 2008-01-2489.

5、412.422.78% 2008-01-2386.99-2.86-3.18% 2008-01-2289.852008-01-21.00-90.57-100.00% 2008-01-1890.570.442008-01-1790.13-0.71-0.78% 2008-01-1690.84-1.06-1.15% 2008-01-1591.90-2.30-2.44% 2008-01-1494.201.511.63% 2008-01-1192.69-1.02-1.09% 2008-01-1093.71-1.96-2.05% 2008-01-0995.67-0.66-0.69% 2008-01-0896

6、.331.241.30% 2008-01-0795.09-2.82-2.88% 2008-01-0497.912008-01-0399.18-0.442008-01-0299.622009-02-2744.76-0.46-1.02% 2009-02-2645.222.726.40% 2009-02-2542.502.546.36% 2009-02-2439.961.523.95% 2009-02-2338.44-0.502009-02-2038.94-0.54-1.37% 2009-02-1939.484.8614.04% 2009-02-1834.62-0.31-0.89% 2009-02-

7、1734.932009-02-16-37.512009-02-1337.513.5310.39% 2009-02-1233.98-5.45% 2009-02-1135.94-1.61-4.29% 2009-02-1037.55-2.01-5.08% 2009-02-0939.56-0.61-1.52% 2009-02-0640.17-1.00-2.43% 2009-02-0541.170.852.11% 2009-02-0440.32-1.13% 2009-02-0340.780.701.75% 2009-02-0240.08-1.60-3.84%2009-03-2752.38-3.61% 2

8、009-03-2654.341.572.98% 2009-03-2552.77-1.21-2.24% 2009-03-2453.980.180.33% 2009-03-2353.802.745.37% 2009-03-2051.06-0.55-1.07% 2009-03-1951.613.477.21% 2009-03-1848.14-2.07% 2009-03-1749.161.813.82% 2009-03-1647.351.102.38% 2009-03-1346.25-0.78-1.66% 2009-03-1247.034.7011.10% 2009-03-1142.33-3.38-7

9、.39% 2009-03-1045.71-1.36-2.89% 2009-03-0947.073.41% 2009-03-0645.521.914.38% 2009-03-0543.61-1.77-3.90% 2009-03-0445.383.738.96% 2009-03-0341.651.503.74% 2009-03-0240.15-4.61-10.30%2009-06-2971.492.333.37% 2009-06-2669.16-1.072009-06-2570.231.562.27% 2009-06-2468.67-0.57-0.82% 2009-06-2369.242.313.

10、45% 2009-06-2266.93-2.62-3.77% 2009-06-1969.55-1.82-2.55% 2009-06-1871.370.340.48% 2009-06-1771.030.560.79% 2009-06-1670.47-0.15-0.21% 2009-06-1570.62-1.42-1.97% 2009-06-1272.04-0.88% 2009-06-1172.681.351.89% 2009-06-1071.331.322009-06-0970.011.922.82% 2009-06-0868.09-0.35-0.51% 2009-06-0568.44-0.37

11、-0.54% 2009-06-0468.812.694.07% 2009-06-0366.12-2.43-3.54% 2009-06-0268.55-0.03-0.04%2009-07-2963.35-3.88-5.77% 2009-07-2867.23-1.15-1.68% 2009-07-2768.380.332009-07-2468.050.891.33% 2009-07-2367.161.762.69% 2009-07-2265.400.681.05% 2009-07-2164.720.741.16% 2009-07-2063.980.420.66% 2009-07-1763.561.

12、542.48% 2009-07-1662.020.480.78% 2009-07-1561.542.023.39% 2009-07-1459.52-0.17-0.28% 2009-07-1359.69-0.20-0.33% 2009-07-1059.89-0.52-0.86% 2009-07-0960.410.272009-07-0860.14-2.79-4.43% 2009-07-0762.93-1.12-1.75% 2009-07-0664.052009-07-03-66.732009-07-0266.73-2.58 当前位置：国际石油网 国际原油 国际原油期货价格窗体顶端 新闻搜索： 窗

13、体底端2009-09-2966.71-0.19% 2009-09-2866.840.821.24% 2009-09-2566.020.130.20% 2009-09-2465.89-3.08-4.47% 2009-09-2368.972009-09-2271.551.842.64% 2009-09-2169.71-2.33-3.23% 2009-09-18-0.43-0.59% 2009-09-1772.47-0.04% 2009-09-1672.502.21% 2009-09-1570.932.073.01% 2009-09-1468.86-0.62% 2009-09-1169.29-2.6

14、5-3.68% 2009-09-1071.940.88% 2009-09-0971.310.210.30% 2009-09-0871.102009-09-07-68.022009-09-0468.020.062009-09-0367.96-0.09-0.13% 2009-09-022009-11-2776.052009-11-2676.14-2.33% 2009-11-2577.961.942.55% 2009-11-2476.02-1.54-1.99% 2009-11-2377.561.09% 2009-11-2076.72-0.74-0.96% 2009-11-1977.46-2.12-2

15、.66% 2009-11-1879.580.56% 2009-11-1779.140.242009-11-1678.902.553.34% 2009-11-1376.35-0.59-0.77% 2009-11-1276.94-2.34-2.95% 2009-11-1179.280.29% 2009-11-1079.05-0.38-0.48% 2009-11-0979.432.58% 2009-11-0677.43-2.75% 2009-11-0579.62-0.97% 2009-11-0480.400.801.01% 2009-11-0379.601.88% 2009-11-0278.131.131.47%