原油塔皮斯现货价格Word文档格式.docx
《原油塔皮斯现货价格Word文档格式.docx》由会员分享,可在线阅读,更多相关《原油塔皮斯现货价格Word文档格式.docx(78页珍藏版)》请在冰豆网上搜索。
![原油塔皮斯现货价格Word文档格式.docx](https://file1.bdocx.com/fileroot1/2022-10/27/46d65312-8193-45aa-a0ec-a2f9d4062460/46d65312-8193-45aa-a0ec-a2f9d40624601.gif)
-2.80%
2015-03-02
64.40美元/桶
0.50
0.78%
2015-02-27
63.90美元/桶
2015-02-26
64.00美元/桶
2.40
3.90%
2015-02-25
61.60美元/桶
0.10
0.16%
2015-02-24
61.50美元/桶
-1.28%
2015-02-23
62.30美元/桶
-4.15%
2015-02-18
65.00美元/桶
0.60
0.93%
2015-02-17
0.90
1.42%
2015-02-16
63.50美元/桶
0.79%
2015-02-13
3.20
5.35%
2015-02-12
-0.70
-1.16%
2015-02-11
60.50美元/桶
-1.31%
2015-02-10
61.30美元/桶
2015-02-09
61.20美元/桶
2015-02-06
59.90美元/桶
3.50
6.21%
2015-02-05
56.40美元/桶
-3.40
-5.69%
2015-02-04
1.40
2.40%
2015-02-03
58.40美元/桶
4.10
7.55%
2015-02-02
54.30美元/桶
2.80
5.44%
2015-01-30
51.50美元/桶
0.30
0.59%
2015-01-29
51.20美元/桶
-0.30
-0.58%
2015-01-28
2.59%
2015-01-27
50.20美元/桶
-0.20
-0.40%
2015-01-26
50.40美元/桶
-1.40
-2.70%
2015-01-23
51.80美元/桶
1.77%
2015-01-22
50.90美元/桶
0.20%
2015-01-21
50.80美元/桶
2015-01-20
50.70美元/桶
-2.12%
2015-01-19
0.97%
2015-01-16
51.30美元/桶
0.20
0.39%
2015-01-15
51.10美元/桶
1.80
3.65%
2015-01-14
49.30美元/桶
2015-01-13
49.50美元/桶
-5.17%
2015-01-12
52.20美元/桶
-2.20
-4.04%
2015-01-09
54.40美元/桶
1.10
2.06%
2015-01-08
53.30美元/桶
1.72%
2015-01-07
52.40美元/桶
-2.50
-4.55%
2015-01-06
54.90美元/桶
-3.10
-5.34%
2015-01-05
58.00美元/桶
-2.40
-3.97%
2015-01-02
60.40美元/桶
1.51%
2014-12-31
59.50美元/桶
0.00
0.00%
2014-12-30
-3.20
-5.10%
2014-12-29
62.70美元/桶
-2.03%
2014-12-24
1.20
1.91%
2014-12-23
62.80美元/桶
-2.60
-3.98%
2014-12-22
65.40美元/桶
5.65%
2014-12-19
61.90美元/桶
-2.10
-3.28%
2014-12-18
1.50
2014-12-17
2014-12-16
-3.00
-4.58%
2014-12-15
65.50美元/桶
-0.60
-0.91%
2014-12-12
66.10美元/桶
-2.07%
2014-12-11
67.50美元/桶
-1.50
-2.17%
2014-12-10
69.00美元/桶
0.44%
2014-12-09
68.70美元/桶
-1.90
-2.69%
2014-12-08
70.60美元/桶
-1.20
-1.67%
2014-12-05
71.80美元/桶
-0.97
-1.33%
2014-12-04
72.77美元/桶
-0.92
-1.25%
2014-12-03
73.69美元/桶
-1.21
-1.62%
2014-12-02
74.90美元/桶
4.20
5.94%
2014-12-01
70.70美元/桶
-4.00
-5.35%
2014-11-28
74.70美元/桶
-3.30
-4.23%
2014-11-27
78.00美元/桶
-3.11%
2014-11-26
80.50美元/桶
-1.35%
2014-11-25
81.60美元/桶
-0.90
-1.09%
2014-11-24
82.50美元/桶
1.00
1.23%
2014-11-21
81.50美元/桶
1.60
2.00%
2014-11-20
79.90美元/桶
-0.40
-0.50%
2014-11-19
80.30美元/桶
-0.99%
2014-11-18
81.10美元/桶
1.37%
2014-11-17
80.00美元/桶
0.80
1.01%
2014-11-14
79.20美元/桶
-3.88%
2014-11-13
82.40美元/桶
-1.79%
2014-11-12
83.90美元/桶
-0.12%
2014-11-11
84.00美元/桶
-2.44%
2014-11-10
86.10美元/桶
1.90
2.26%
2014-11-07
84.20美元/桶
2014-11-06
0.70
0.84%
2014-11-05
83.50美元/桶
-1.88%
2014-11-04
85.10美元/桶
-2.41%
2014-11-03
87.20美元/桶
-0.34%
2014-10-31
87.50美元/桶
-1.24%
2014-10-30
88.60美元/桶
0.23%
2014-10-29
88.40美元/桶
0.45%
2014-10-28
88.00美元/桶
-0.11%
2014-10-27
88.10美元/桶
2014-10-24
1.03%
2014-10-23
2014-10-21
88.30美元/桶
-0.45%
2014-10-20
88.70美元/桶
0.11%
2014-10-17
2.30
2.67%
2014-10-16
86.30美元/桶
-1.00
-1.15%
2014-10-15
87.30美元/桶
-4.70
-5.11%
2014-10-14
92.00美元/桶
0.33%
2014-10-13
91.70美元/桶
-0.76%
2014-10-10
92.40美元/桶
-2.84%
2014-10-09
95.10美元/桶
1.06%
2014-10-08
94.10美元/桶
-1.36%
2014-10-07
95.40美元/桶
-1.34%
2014-10-03
96.70美元/桶
0.73%
2014-10-02
96.00美元/桶
-2.00
-2.04%
2014-10-01
98.00美元/桶
-2.30
-2.29%
2014-09-30
100.30美元/桶
0.80%
2014-09-29
99.50美元/桶
-0.20%
2014-09-26
99.70美元/桶
-0.10%
2014-09-25
99.80美元/桶
2014-09-24
-0.70%
2014-09-23
100.50美元/桶
-0.30%
2014-09-22
100.80美元/桶
0.30%
2014-09-19
-1.08%
2014-09-18
101.60美元/桶
2014-09-17
101.80美元/桶
0.99%
2014-09-16
0.10%
2014-09-15
100.70美元/桶
-1.70
-1.66%
2014-09-12
102.40美元/桶
0.89%
2014-09-11
101.50美元/桶
-0.78%
2014-09-10
102.30美元/桶
2014-09-09
103.70美元/桶
0.68%
2014-09-08
103.00美元/桶
-1.90%
2014-09-05
105.00美元/桶
0.