原油塔皮斯现货价格Word文档格式.docx

原油塔皮斯现货价格Word文档格式.docx

《原油塔皮斯现货价格Word文档格式.docx》由会员分享，可在线阅读，更多相关《原油塔皮斯现货价格Word文档格式.docx（78页珍藏版）》请在冰豆网上搜索。

-2.80%

2015-03-02

64.40美元/桶

0.50

0.78%

2015-02-27

63.90美元/桶

2015-02-26

64.00美元/桶

2.40

3.90%

2015-02-25

61.60美元/桶

0.10

0.16%

2015-02-24

61.50美元/桶

-1.28%

2015-02-23

62.30美元/桶

-4.15%

2015-02-18

65.00美元/桶

0.60

0.93%

2015-02-17

0.90

1.42%

2015-02-16

63.50美元/桶

0.79%

2015-02-13

3.20

5.35%

2015-02-12

-0.70

-1.16%

2015-02-11

60.50美元/桶

-1.31%

2015-02-10

61.30美元/桶

2015-02-09

61.20美元/桶

2015-02-06

59.90美元/桶

3.50

6.21%

2015-02-05

56.40美元/桶

-3.40

-5.69%

2015-02-04

1.40

2.40%

2015-02-03

58.40美元/桶

4.10

7.55%

2015-02-02

54.30美元/桶

2.80

5.44%

2015-01-30

51.50美元/桶

0.30

0.59%

2015-01-29

51.20美元/桶

-0.30

-0.58%

2015-01-28

2.59%

2015-01-27

50.20美元/桶

-0.20

-0.40%

2015-01-26

50.40美元/桶

-1.40

-2.70%

2015-01-23

51.80美元/桶

1.77%

2015-01-22

50.90美元/桶

0.20%

2015-01-21

50.80美元/桶

2015-01-20

50.70美元/桶

-2.12%

2015-01-19

0.97%

2015-01-16

51.30美元/桶

0.20

0.39%

2015-01-15

51.10美元/桶

1.80

3.65%

2015-01-14

49.30美元/桶

2015-01-13

49.50美元/桶

-5.17%

2015-01-12

52.20美元/桶

-2.20

-4.04%

2015-01-09

54.40美元/桶

1.10

2.06%

2015-01-08

53.30美元/桶

1.72%

2015-01-07

52.40美元/桶

-2.50

-4.55%

2015-01-06

54.90美元/桶

-3.10

-5.34%

2015-01-05

58.00美元/桶

-2.40

-3.97%

2015-01-02

60.40美元/桶

1.51%

2014-12-31

59.50美元/桶

0.00

0.00%

2014-12-30

-3.20

-5.10%

2014-12-29

62.70美元/桶

-2.03%

2014-12-24

1.20

1.91%

2014-12-23

62.80美元/桶

-2.60

-3.98%

2014-12-22

65.40美元/桶

5.65%

2014-12-19

61.90美元/桶

-2.10

-3.28%

2014-12-18

1.50

2014-12-17

2014-12-16

-3.00

-4.58%

2014-12-15

65.50美元/桶

-0.60

-0.91%

2014-12-12

66.10美元/桶

-2.07%

2014-12-11

67.50美元/桶

-1.50

-2.17%

2014-12-10

69.00美元/桶

0.44%

2014-12-09

68.70美元/桶

-1.90

-2.69%

2014-12-08

70.60美元/桶

-1.20

-1.67%

2014-12-05

71.80美元/桶

-0.97

-1.33%

2014-12-04

72.77美元/桶

-0.92

-1.25%

2014-12-03

73.69美元/桶

-1.21

-1.62%

2014-12-02

74.90美元/桶

4.20

5.94%

2014-12-01

70.70美元/桶

-4.00

-5.35%

2014-11-28

74.70美元/桶

-3.30

-4.23%

2014-11-27

78.00美元/桶

-3.11%

2014-11-26

80.50美元/桶

-1.35%

2014-11-25

81.60美元/桶

-0.90

-1.09%

2014-11-24

82.50美元/桶

1.00

1.23%

2014-11-21

81.50美元/桶

1.60

2.00%

2014-11-20

79.90美元/桶

-0.40

-0.50%

2014-11-19

80.30美元/桶

-0.99%

2014-11-18

81.10美元/桶

1.37%

2014-11-17

80.00美元/桶

0.80

1.01%

2014-11-14

79.20美元/桶

-3.88%

2014-11-13

82.40美元/桶

-1.79%

2014-11-12

83.90美元/桶

-0.12%

2014-11-11

84.00美元/桶

-2.44%

2014-11-10

86.10美元/桶

1.90

2.26%

2014-11-07

84.20美元/桶

2014-11-06

0.70

0.84%

2014-11-05

83.50美元/桶

-1.88%

2014-11-04

85.10美元/桶

-2.41%

2014-11-03

87.20美元/桶

-0.34%

2014-10-31

87.50美元/桶

-1.24%

2014-10-30

88.60美元/桶

0.23%

2014-10-29

88.40美元/桶

0.45%

2014-10-28

88.00美元/桶

-0.11%

2014-10-27

88.10美元/桶

2014-10-24

1.03%

2014-10-23

2014-10-21

88.30美元/桶

-0.45%

2014-10-20

88.70美元/桶

0.11%

2014-10-17

2.30

2.67%

2014-10-16

86.30美元/桶

-1.00

-1.15%

2014-10-15

87.30美元/桶

-4.70

-5.11%

2014-10-14

92.00美元/桶

0.33%

2014-10-13

91.70美元/桶

-0.76%

2014-10-10

92.40美元/桶

-2.84%

2014-10-09

95.10美元/桶

1.06%

2014-10-08

94.10美元/桶

-1.36%

2014-10-07

95.40美元/桶

-1.34%

2014-10-03

96.70美元/桶

0.73%

2014-10-02

96.00美元/桶

-2.00

-2.04%

2014-10-01

98.00美元/桶

-2.30

-2.29%

2014-09-30

100.30美元/桶

0.80%

2014-09-29

99.50美元/桶

-0.20%

2014-09-26

99.70美元/桶

-0.10%

2014-09-25

99.80美元/桶

2014-09-24

-0.70%

2014-09-23

100.50美元/桶

-0.30%

2014-09-22

100.80美元/桶

0.30%

2014-09-19

-1.08%

2014-09-18

101.60美元/桶

2014-09-17

101.80美元/桶

0.99%

2014-09-16

0.10%

2014-09-15

100.70美元/桶

-1.70

-1.66%

2014-09-12

102.40美元/桶

0.89%

2014-09-11

101.50美元/桶

-0.78%

2014-09-10

102.30美元/桶

2014-09-09

103.70美元/桶

0.68%

2014-09-08

103.00美元/桶

-1.90%

2014-09-05

105.00美元/桶

0.