鹿特丹纽约市场油品离岸价格至.docx

鹿特丹纽约市场油品离岸价格至.docx

《鹿特丹纽约市场油品离岸价格至.docx》由会员分享，可在线阅读，更多相关《鹿特丹纽约市场油品离岸价格至.docx（70页珍藏版）》请在冰豆网上搜索。

鹿特丹纽约市场油品离岸价格至

鹿特丹、纽约市场油品离岸价格2010年至2013年3月6日

产业

汽油鹿特丹

柴油鹿特丹

汽油纽约

柴油纽约

单位

美元/桶

美元/桶

美元/桶

美元/桶

日期

95号汽油

柴油

93号汽油

柴油

2014-3-6

113.412

122.600

123.634

130.169

2014-3-5

113.941

121.500

122.958

130.052

2014-3-4

114.941

124.433

124.722

132.118

2014-3-3

116.471

127.333

126.599

132.815

2014-3-2

115.059

122.300

123.936

129.405

2014-3-1

115.059

122.300

123.936

129.405

2014-2-28

115.059

122.300

123.936

129.405

2014-2-27

115.059

122.300

123.936

129.405

2014-2-26

116.353

125.200

130.203

131.446

2014-2-25

116.029

125.167

125.541

131.425

2014-2-24

116.088

126.433

127.317

131.152

2014-2-23

115.147

125.700

127.124

134.319

2014-2-22

115.147

125.700

127.124

134.319

2014-2-21

115.147

125.700

127.124

134.319

2014-2-20

115.882

126.567

127.750

137.662

2014-2-19

116.382

127.067

127.187

135.890

2014-2-18

116.147

126.167

127.590

132.887

2014-2-17

115.088

124.967

2014-2-16

114.382

124.300

126.188

132.160

2014-2-15

114.382

124.300

126.188

132.160

2014-2-14

114.382

124.300

126.188

132.160

2014-2-13

114.471

124.533

124.701

129.930

2014-2-12

115.060

123.170

124.760

128.880

2014-2-11

114.676

124.500

124.176

129.035

2014-2-10

114.235

124.133

123.172

129.951

2014-2-9

112.971

124.300

124.012

136.448

2014-2-8

112.971

124.300

124.012

136.448

2014-2-7

112.971

124.300

124.012

136.448

2014-2-6

112.029

122.933

121.336

141.413

2014-2-5

109.294

121.900

119.396

143.484

2014-2-4

109.529

122.467

118.170

142.560

2014-2-3

109.176

121.767

118.102

142.938

2014-2-2

111.147

123.967

120.832

134.340

2014-2-1

111.147

123.967

120.832

134.340

2014-1-31

111.147

123.967

120.832

134.340

2014-1-30

111.147

123.967

120.832

134.340

2014-1-29

111.147

123.967

120.832

134.340

2014-1-28

111.147

123.967

120.832

134.340

2014-1-27

111.147

123.967

120.832

134.340

2014-1-26

111.147

123.967

120.832

134.340

2014-1-25

111.147

123.967

120.832

134.340

2014-1-24

111.147

123.967

120.832

134.340

2014-1-23

111.147

123.967

120.832

134.340

2014-1-22

111.059

123.433

121.005

132.261

2014-1-21

110.853

123.433

119.417

131.694

2014-1-20

109.765

122.000

2014-1-19

110.588

123.267

119.484

131.383

2014-1-18

110.588

123.267

119.484

131.383

2014-1-17

110.588

123.267

119.484

131.383

2014-1-16

110.353

122.233

117.573

128.829

2014-1-15

109.765

122.967

118.787

127.884

2014-1-14

109.765

121.400

118.417

124.898

2014-1-13

110.765

122.100

119.106

124.482

2014-1-12

110.353

121.133

120.837

125.037

2014-1-11

110.353

121.133

120.837

125.037

2014-1-10

110.353

121.133

120.837

125.037

2014-1-9

2014-1-8

110.941

123.100

121.135

124.995

2014-1-7

114.118

122.967

121.870

125.339

2014-1-6

110.235

122.967

120.690

125.184

2014-1-5

110.118

123.100

120.438

124.831

2014-1-4

110.118

123.100

120.438

124.831

2014-1-3

110.118

123.100

120.438

124.831

2014-1-2

112.588

124.867

122.181

127.204

2014-1-1

114.794

127.967

127.742

130.614

2013-12-31

114.794

127.967

127.742

130.614

2013-12-30

114.794

127.967

127.742

130.614

2013-12-29

114.794

127.967

127.742

130.614

2013-12-28

114.794

127.967

127.742

130.614

2013-12-27

114.794

127.967

127.742

130.614

2013-12-26

114.794

127.967

127.742

130.614

2013-12-25

2013-12-24

114.794

127.967

127.263

129.758

2013-12-23

115.559

128.467

125.591

128.947

2013-12-22

114.559

128.500

125.990

129.283

2013-12-21

114.559

128.500

125.990

129.283

2013-12-20

114.559

128.500

125.990

129.283

2013-12-19

112.471

126.567

124.201

127.599

2013-12-18

110.588

126.200

121.950

126.465

2013-12-17

109.412

124.567

120.026

124.193

2013-12-16

110.353

126.133

119.043

125.247

2013-12-15

108.735

124.300

118.451

124.894

2013-12-14

108.735

124.300

118.451

124.894

2013-12-13

108.735

124.300

118.451

124.894

2013-12-12

109.882

125.167

118.661

124.772

2013-12-11

110.824

126.033

119.367

126.494

2013-12-10

110.706

125.733

120.484

126.553

2013-12-9

112.118

126.433

119.530

126.297

2013-12-8

113.882

126.933

121.807

128.225

2013-12-7

113.882

126.933

121.807

128.225

2013-12-6

113.882

126.933

121.807

128.225

2013-12-5

113.765

127.333

121.240

128.019

2013-12-4

113.765

127.867

121.051

127.813

2013-12-3

113.294

127.200

121.824

128.573

2013-12-2

111.735

126.600

120.249

128.128

2013-12-1

112.706

127.300

120.790

127.603

2013-11-30

112.706

127.300

120.790

127.603

2013-11-29

112.706

127.300

120.790

127.603

2013-11-28

112.206

127.333

120.790

127.603

2013-11-27

112.000

126.333

120.790

127.603

2013-11-26

112.353

127.933

120.732

127.691

2013-11-25

111.882

126.367

120.081

127.208

2013-11-24

114.147

126.533

121.496

127.662

2013-11-23

114.147

126.533

121.496

127.662

2013-11-22

114.147

126.533

121.496

127.662

2013-11-21

112.941

125.233

122.542

126.133

2013-11-20

111.294

123.667

119.043

124.138

2013-11-19

111.265

123.367

117.871

122.101

2013-11-18

110.706

122.933

118.493

122.916

2013-11-17

110.618

123.133

119.102

123.609

2013-11-16

110.618

123.133

119.102

123.609

2013-11-15

110.618

123.133

119.102

123.609

2013-11-14

111.529

122.767

119.925

123.000

2013-11-13

109.412

122.167

117.519

121.719

2013-11-12

108.588

121.367

115.939

120.026

2013-11-11

108.294

121.767

116.490

121.492

2013-11-10

106.941

120.833

114.259

120.795

2013-11-9

106.941

120.833

114.259

120.795

2013-11-8

106.941

120.833

114.259

120.795

2013-11-7

105.412

119.933

114.247

119.661

2013-11-6

106.676

121.833

115.965

120.538

2013-11-5

105.824

121.700

115.280

120.286

2013-11-4

105.353

121.633

115.225

120.572

2013-11-3

106.941

124.033

115.419

120.942

2013-11-2

106.941

124.033

115.419

120.942

2013-11-1

106.941

124.033

115.419

120.942

2013-10-31

107.559

133.000

117.989

123.949

2013-10-30

108.618

126.233

119.232

124.949

2013-10-29

107.676

132.500

117.464

124.058

2013-10-28

108.941

124.867

119.047

124.453

2013-10-27

107.294

122.533

116.981

122.227

2013-10-26

107.294

122.533

116.981

122.227

2013-10-25

107.294

122.533

116.981

122.227

2013-10-24

108.000

122.633

117.346

121.656

2013-10-23

112.353

126.233

118.749

125.944

2013-10-22

112.353

126.233

118.749

125.944

2013-10-21

112.824

126.933

120.837

126.717

2013-10-20

112.118

125.767

121.089

125.469

2013-10-19

112.118

125.767

121.089

125.469

2013-10-18

112.118

125.767

121.089

125.469

2013-10-17

112.118

125.767

121.089

125.469

2013-10-16

113.588

127.500

124.734

127.616

2013-10-15

2013-10-14

111.647

125.933

123.378

127.091

2013-10-13

112.471

128.500

123.399

129.119

2013-10-12

112.471

128.500

123.399

129.119

2013-10-11

112.471

128.500

123.399

129.119

2013-10-10

112.471

128.500

123.399

129.119

2013-10-9

109.265

132.533

121.290

126.633

2013-10-8

110.912

127.933

121.929

127.582

2013-10-7

109.441

126.867

121.517

126.696

2013-10-6

113.676

127.567

120.891

125.238

2013-10-5

113.676

127.567

120.891

125.238

2013-10-4

113.676

127.567

120.891

125.238

2013-10-3

113.676

127.567

120.891

125.238

2013-10-2

113.676

127.567

120.891

125.238

2013-10-1

113.676

127.567

120.891

125.238

2013-9-30

113.676

127.567

120.891

125.238

2013-9-29

113.676

127.567

120.891

125.238

2013-9-28

113.676

127.567

120.891

125.238

2013-9-27

113.676

127.567

120.891

125.238

2013-9-26

112.618

124.900

122.307

125.810

2013-9-25

112.559

126.200

120.711

124.545

2013-9-24

110.412

124.100

120.412

124.243

2013-9-23

110.029

125.000

118.186

123.966

2013-9-22

113.676

126.767

120.992

126.204

2013-9-21

113.676

126.767

120.992

126.204

2013-9-20

113.676

126.767

120.992

126.204

2013-9-19

115.059

132.900

121.349

125.873

2013-9-18

114.029

126.533

126.444

127.515

2013-9-17

112.971

126.600

119.841

125.327

2013-9-16

114.618

129.333

122.571

128.376

2013-9-15

116.000

130.400

124.701

130.522

2013-9-14

116.000

130.400

124.701

130.522

2013-9-13

116.000

130.400

124.701

130.522

2013-9-12

115.647

130.600

124.772

130.820

2013-9-11

114.059

129.533

122.840

128.964

2013-9-10

114.588

129.000

123.752

128.481

2013-9-9

118.235

131.733

125.902

130.211

2013-9-8

121.559

132.867

128.317

132.370

2013-9-7

121.559

132.867

128.317

132.370

2013-9-6

121.559

132.867

128.317

132.370

2013-9-5

119.765

131.767

128.267

131.547

2013-9-4

120.588

131.033

129.107

131.018

2013-9-3

122.118

131.200

127.973

132.026

2013-9-2

122.000

130.567

129.031

131.757

2013-9-1

123.971

132.133

129.031

131.757

2013-8-31

123.971

132.133

129.031

131.757

2013-8-30

123.971

132.133

129.031

131.757

2013-8-29

125.882

133.267

133.588

133.815

2013-8-28

126.059

132.300

134.546

134.357

2013-8-27

125.176

131.167

132.488

132.807

2013-8-26

128.855

129.258

2013-8-25

123.147

128.533

131.228

129.787

2013-8-24

123.147

128.533

131.228

129.787

2013-8-23

123.147

128.533

131.2