0406涨跌情况.docx
《0406涨跌情况.docx》由会员分享,可在线阅读,更多相关《0406涨跌情况.docx(25页珍藏版)》请在冰豆网上搜索。
0406涨跌情况
排行
股票代码
股票名称
当前价
涨跌额
涨跌幅
震幅
总手
成交金额
换手率
今低-今高
今开盘
昨收盘
市盈率
1
603798
N康普顿
20.64
6.31
44.03%
0.00%
123
25
0.05%
20.64-20.64
20.64
14.33
0.00
2
600714
金瑞矿业
12.82
1.17
10.04%
9.18%
36671
4598
1.31%
11.75-12.82
11.76
11.65
0.00
3
600755
厦门国贸
7.45
0.68
10.04%
11.08%
804880
57689
4.84%
6.70-7.45
6.71
6.77
20.75
4
600306
商业城
19.97
1.82
10.03%
12.01%
282923
55169
15.95%
17.79-19.97
17.90
18.15
0.00
5
600803
新奥股份
13.17
1.20
10.03%
0.00%
3714
489
0.07%
13.17-13.17
13.17
11.97
19.37
6
600573
惠泉啤酒
16.34
1.49
10.03%
10.51%
98076
15283
3.92%
14.78-16.34
14.92
14.85
81.29
7
603618
DR杭电股
17.46
1.59
10.02%
8.13%
266083
45774
11.48%
16.17-17.46
16.51
15.87
27.58
8
600785
新华百货
30.86
2.81
10.02%
10.20%
56733
16630
2.74%
28.00-30.86
28.06
28.05
50.92
9
600525
长园集团
17.03
1.55
10.01%
10.79%
466185
76679
5.37%
15.36-17.03
15.53
15.48
42.05
10
600629
华建集团
20.92
1.90
9.99%
7.20%
118862
24436
3.42%
19.55-20.92
19.70
19.02
72.14
11
600452
涪陵电力
34.23
3.11
9.99%
9.90%
33236
10984
2.08%
31.15-34.23
31.29
31.12
24.50
12
603085
天成自控
40.62
3.69
9.99%
11.94%
73158
28500
29.26%
36.21-40.62
37.17
36.93
123.09
13
603028
赛福天
8.15
0.74
9.99%
0.00%
204
17
0.04%
8.15-8.15
8.15
7.41
0.00
14
600110
诺德股份
7.49
0.68
9.99%
10.87%
1778772
130886
15.46%
6.75-7.49
6.76
6.81
0.00
15
601608
中信重工
7.27
0.66
9.98%
5.75%
3166296
225809
7.70%
6.89-7.27
7.00
6.61
127.54
16
601599
鹿港科技
21.82
1.98
9.98%
10.18%
187681
40142
5.34%
19.80-21.82
19.80
19.84
83.28
17
600897
厦门空港
21.93
1.99
9.98%
10.63%
95771
20388
3.22%
19.81-21.93
19.91
19.94
16.60
18
600172
黄河旋风
17.36
1.45
9.11%
9.30%
437297
73767
6.90%
16.00-17.48
16.00
15.91
65.51
19
601116
三江购物
11.42
0.93
8.87%
11.92%
78353
8453
1.95%
10.29-11.54
10.40
10.49
55.17
20
600481
双良节能
6.93
0.51
7.94%
10.12%
420805
28033
2.60%
6.37-7.02
6.39
6.42
39.83
21
603117
万林股份
21.29
1.53
7.74%
11.59%
130110
26546
21.69%
19.39-21.68
19.44
19.76
118.28
22
600961
株冶集团
11.21
0.75
7.17%
5.64%
298908
33792
5.67%
10.92-11.51
11.51
10.46
0.00
23
603566
普莱柯
52.28
3.15
6.41%
7.88%
32897
16963
8.22%
49.00-52.87
49.15
49.13
53.57
24
603300
华铁科技
33.75
2.00
6.30%
8.54%
58687
19448
11.58%
31.69-34.40
31.79
31.75
91.96
25
600688
上海石化
7.95
0.47
6.28%
11.23%
1554529
123225
5.31%
7.38-8.22
7.39
7.48
28.70
26
600664
XR哈药股
8.49
0.50
6.26%
8.51%
135834
11362
0.54%
8.01-8.69
8.01
7.99
28.02
27
600677
航天通信
20.46
1.19
6.18%
11.00%
479796
97675
12.04%
19.08-21.20
19.28
19.27
0.00
28
603006
联明股份
42.54
2.44
6.08%
8.00%
30559
12690
8.87%
39.67-42.88
40.12
40.10
87.35
29
603778
乾景园林
57.77
3.27
6.00%
7.03%
27290
15224
13.65%
54.01-57.84
54.01
54.50
101.17
30
603598
引力传媒
48.00
2.68
5.91%
10.53%
54080
25700
16.22%
44.45-49.22
44.45
45.32
179.10
31
603368
柳州医药
70.19
3.89
5.87%
5.69%
26560
18735
4.63%
69.11-72.88
69.11
66.30
47.43
32
600586
金晶科技
4.89
0.27
5.84%
9.96%
801571
38186
5.63%
4.55-5.01
4.58
4.62
0.00
33
600237
铜峰电子
8.03
0.44
5.80%
10.54%
676885
53492
11.99%
7.50-8.30
7.54
7.59
321.20
34
600821
津劝业
9.31
0.50
5.68%
7.49%
181827
16519
4.37%
8.69-9.35
8.70
8.81
620.67
35
600689
上海三毛
20.39
1.09
5.65%
10.52%
213064
43529
14.00%
19.20-21.23
19.34
19.30
0.00
36
600815
厦工股份
7.17
0.38
5.60%
8.69%
355062
24865
3.70%
6.70-7.29
6.71
6.79
0.00
37
600094
大名城
8.50
0.45
5.59%
10.81%
1266778
107073
6.99%
7.93-8.80
7.94
8.05
46.96
38
600885
宏发股份
27.86
1.45
5.49%
8.10%
228586
63970
4.30%
26.91-29.05
29.05
26.41
27.69
39
601222
林洋能源
38.13
1.93
5.33%
6.88%
58468
21558
1.65%
35.86-38.35
36.20
36.20
36.77
40
600594
益佰制药
17.24
0.86
5.25%
6.04%
239802
40199
3.07%
16.36-17.35
16.40
16.38
63.15
41
600561
江西长运
13.26
0.65
5.15%
5.63%
114977
14978
4.85%
12.62-13.33
12.71
12.61
47.53
42
600373
中文传媒
21.23
1.04
5.15%
9.41%
209092
44042
1.65%
19.90-21.80
20.10
20.19
26.94
43
603366
日出东方
9.31
0.45
5.08%
6.66%
389429
36452
4.87%
9.16-9.75
9.24
8.86
40.30
44
600733
S前锋
33.09
1.58
5.01%
0.29%
20907
6918
2.77%
33.00-33.09
33.09
31.51
0.00
45
600721
*ST百花
16.60
0.79
5.00%
5.76%
30339
4920
1.22%
15.69-16.60
15.70
15.81
0.00
46
603729
龙韵股份
78.78
3.73
4.97%
6.84%
39225
30346
10.87%
74.06-79.19
74.10
75.05
129.15
47
600603
*ST兴业
13.31
0.63
4.97%
5.76%
79742
10496
4.10%
12.58-13.31
12.64
12.68
0.00
48
603108
润达医疗
94.78
4.45
4.93%
5.49%
21877
20447
9.27%
90.35-95.31
90.99
90.33
108.82
49
600116
三峡水利
37.03
1.74
4.93%
10.91%
536329
192694
18.12%
34.43-38.28
35.18
35.29
59.15
50
601199
江南水务
19.25
0.90
4.90%
7.57%
197406
37194
4.22%
18.10-19.49
18.20
18.35
36.53
排行
股票代码
股票名称
当前价
涨跌额
涨跌幅
震幅
总手
成交金额
换手率
今低-今高
今开盘
昨收盘
市盈率
1
000861
海印股份
6.34
0.58
10.07%
11.11%
399255
24776
2.15%
5.70-6.34
5.73
5.76
86.85
2
002547
春兴精工
10.96
1.00
10.04%
11.04%
524957
55619
7.67%
9.86-10.96
9.90
9.96
61.23
3
002404
嘉欣丝绸
8.33
0.76
10.04%
6.61%
401477
32531
10.23%
7.83-8.33
7.88
7.57
55.91
4
000905
厦门港务
11.29
1.03
10.04%
10.92%
277497
30051
5.23%
10.17-11.29
10.25
10.26
31.45
5
300153
科泰电源
18.76
1.71
10.03%
11.91%
276310
48550
8.65%
16.73-18.76
16.90
17.05
243.64
6
300474
景嘉微
26.14
2.38
10.02%
0.00%
92
24
0.03%
26.14-26.14
26.14
23.76
0.00
7
000520
长航凤凰
11.20
1.02
10.02%
0.00%
95928
10744
0.95%
11.20-11.20
11.20
10.18
78.32
8
300386
飞天诚信
46.50
4.23
10.01%
8.97%
58788
26626
7.55%
42.71-46.50
43.26
42.27
88.24
9
300176
鸿特精密
33.75
3.07
10.01%
4.73%
326449
109095
30.43%
32.30-33.75
33.75
30.68
180.48
10
002634
棒杰股份
58.14
5.29
10.01%
11.50%
100245
55920
14.16%
52.06-58.14
52.06
52.85
200.48
11
300023
宝德股份
35.60
3.24
10.01%
11.03%
278565
95305
21.41%
32.03-35.60
32.38
32.36
83.96
12
002740
爱迪尔
67.93
6.18
10.01%
10.90%
111675
73861
25.95%
61.20-67.93
61.25
61.75
100.79
13
300484
蓝海华腾
70.03
6.37
10.01%
0.00%
819
573
0.63%
70.03-70.03
70.03
63.66
0.00
14
002214
大立科技
13.30
1.21
10.01%
11.41%
377788
48898
10.63%
11.92-13.30
11.97
12.09
164.20
15
002174
游族网络
136.92
12.45
10.00%
11.18%
146005
192581
16.59%
123.00-136.92
123.56
124.47
76.24
16
300324
旋极信息
25.51
2.32
10.00%
9.49%
258190
63689
4.65%
23.31-25.51
23.33
23.19
123.83
17
300304
云意电气
26.95
2.45
10.00%
9.92%
108065
28474
5.40%
24.52-26.95
24.85
24.50
78.80
18
300196
长海股份
35.31
3.21
10.00%
10.31%
66487
22596
6.05%
32.00-35.31
32.01
32.10
32.13
19
002767
先锋电子
43.35
3.94
10.00%
11.27%
44694
18606
17.88%
38.91-43.35
39.33
39.41
81.18
20
300160
秀强股份
51.49
4.68
10.00%
11.17%
137829
68622
7.38%
46.26-51.49
46.81
46.81
145.86
21
000567
海德股份
35.53
3.23
10.00%
12.17%
96175
33339
6.40%
31.60-35.53
31.80
32.30
230.71
22
300134
大富科技
22.00
2.00
10.00%
0.00%
19344
4256
0.32%
22.00-22.00
22.00
20.00
158.27
23
300024
机器人
63.80
5.80
10.00%
8.90%
538706
334106
8.50%
58.64-63.80
59.00
58.00
146.33
24
002359
齐星铁塔
27.61
2.51
10.00%
9.72%
91698
25121
2.39%
25.17-27.61
25.20
25.10
1022.59
25
300506
名家汇
26.51
2.41
10.00%
0.00%
609
161
0.20%
26.51-26.51
26.51
24.10
0.00
26
002792
通宇通讯
58.52
5.32
10.00%
0.00%
671
392
0.22%
58.52-58.52
58.52
53.20
0.00
27
002791
坚朗五金
50.04
4.55
10.00%
0.00%
10934
5471
2.46%
50.04-50.04
50.04
45.49
0.00
28
300443
金雷风电
186.78
16.98
10.00%
7.44%
25413
46767
22.57%
174.15-186.78
174.15
169.80
72.34
29
300435
中泰股份
85.69
7.79
10.00%
11.14%
29883
24454
11.20%
77.01-85.69
77.49
77.90
98.16
30
000548
湖南投资
9.79
0.89
10.00%
11.12%
878056
82655
17.59%
8.80-9.79
8.90
8.90
515.26
31
300407
凯发电气
34.46
3.13
9.99%
2.87%
23091
7928
3.72%
33.56-34.46
34.32
31.33
65.64
32
300353
东土科技
18.93
1.72
9.99%
7.79%
171711
31859
8.57%
17.59-18.93
17.60
17.21
320.85
33
300276
三丰智能
22.24
2.02
9.99%
10.58%
164015
35283
8.45%
20.10-22.24
20.10
20.22
327.06
34
000670
盈方微
13.56
1.23
9.98%
6.49%
980748
130179
17.48%
12.76-13.56
13.00
12.33
0.00
35
002134
天津普林
15.65
1.42
9.98%
11.60%
217320
32347
8.84%
14.00-15.65
14.00
14.23
0.00
36
000564
西安民生
10.80
0.98
9.98%
9.98%
163837
17258
3.76%
9.82-10.80
9.85
9.82
138.46
37
002453
天马精化
10.26
0.93
9.97%
10.50%
620779
61172
11.56%
9.28-10.26
9.35
9.33
173.90
38
300345
红宇新材
12.03
1.09
9.96%
9.32%
354422
41533
12.11%
11.01-12.03
11.01
10.94
124.02
39
300476
胜宏科技
60.75
5.27
9.50%
10.67%
52406
30386
14.29%
55.03-60.95
55.57
55.48
72.67
40
002153
石基信息
101.70
8.42
9.03%
11.23%
68739
67385
4.22%
92.13-102.61
93.15
93.28
115.18
41
300293
蓝英装备
19.04
1.53
8.74%
10.57%
225248
42455
8.40%
17.41-19.26
17.41
17.51
136.00
42
002656
摩登大道
23.53
1.80
8.28%
10.58%
55145
12404
3.45%
21.40-23.70
21.40
21.73
261.44
43
300323
华灿光电
8.00
0.61
8.25%
10.69%
401057
31252
5.94%
7.33-8.12
7.38
7.39
444.44
44
300449
汉邦高科
99.00
7.51
8.21%
11.41%
15458
15100
8.73%
90.20-100.64
90.95
91.49
308.41
45
002496
辉丰股份
32.70
2.48
8.21%
11.32%
446496
140498
19.46%
29.82-33.24
29.92
30.22
70.63
46
002732
燕塘乳业
28.66
2.16
8.15%
9.21%
66910
18185
11.01%
26.26-28.70
26.37
26.50
46.98
47
002539
新都化工
14.86
1.11
8.07%
11.78%
357476
50742
9.00%
13.50-15.12
13.67
13.75
74.67
48
002011
盾安环境
13.38
0.98
7.90%
9.60%
412465
53407
4.91%
12.40-13.59
12.40
1