沪市A股排名0514.docx

沪市A股排名0514.docx

《沪市A股排名0514.docx》由会员分享，可在线阅读，更多相关《沪市A股排名0514.docx（65页珍藏版）》请在冰豆网上搜索。

沪市A股排名0514

窗体顶端

股票名称或股票代码：

窗体底端

证券代码

证券名称

最新价（元）

涨跌（元）

涨跌幅（%）↓

开盘价（元）

最高价（元）

最低价（元）

成交量（手）

成交额（万元）

sh600180

九发股份

11.390

1.040

10.05

10.600

11.390

10.500

99196.46

11120.70

sh600267

海正药业

14.800

1.350

10.04

13.380

14.800

13.160

205791.84

29903.68

sh600502

安徽水利

12.620

1.150

10.03

12.620

12.620

11.800

277809.88

34387.44

sh600771

东盛科技

17.790

1.620

10.02

15.280

17.790

15.110

125239.18

21254.33

sh600742

一汽四环

12.190

1.110

10.02

11.000

12.190

10.610

184008.00

21883.46

sh600661

交大南洋

14.830

1.350

10.01

13.300

14.830

13.050

103115.31

14492.97

sh600175

美都控股

20.000

1.820

10.01

18.000

20.000

17.780

128567.33

25144.81

sh600848

自仪股份

10.000

0.910

10.01

10.000

10.000

10.000

8231.14

823.11

sh600874

创业环保

10.990

1.000

10.01

10.200

10.990

10.070

421807.64

45010.44

sh600781

上海辅仁

12.090

1.100

10.01

11.060

12.090

11.050

53071.12

6203.84

sh600845

宝信软件

24.400

2.220

10.01

22.500

24.400

22.500

23905.17

5708.09

sh600864

岁宝热电

68.920

6.270

10.01

68.920

68.920

63.110

69937.53

48121.08

sh600449

赛马实业

15.170

1.380

10.01

13.500

15.170

13.350

77047.24

11146.62

sh600708

海博股份

13.640

1.240

10.00

12.320

13.640

12.320

243510.76

32198.22

sh600545

新疆城建

11.220

1.020

10.00

10.310

11.220

10.310

146268.30

16096.36

sh600766

园城股份

16.610

1.510

10.00

15.100

16.610

15.100

162492.09

26453.04

sh600149

华夏建通

13.310

1.210

10.00

11.920

13.310

11.650

107211.09

13721.91

sh600277

亿利科技

12.980

1.180

10.00

11.670

12.980

11.420

111443.38

14058.69

sh600991

长丰汽车

11.110

1.010

10.00

10.100

11.110

9.880

136055.22

14518.55

sh600585

海螺水泥

42.920

3.900

9.99

40.000

42.920

39.980

87696.07

36698.61

sh600378

天科股份

17.180

1.560

9.99

17.180

17.180

16.000

57209.12

9742.61

sh600677

航天通信

21.370

1.940

9.98

18.880

21.370

18.550

145353.94

30116.92

sh600409

三友化工

12.120

1.100

9.98

10.880

12.120

10.600

334765.66

39135.14

sh600477

杭萧钢构

14.880

1.350

9.98

14.880

14.880

14.880

59178.02

8805.69

sh600624

复旦复华

9.820

0.890

9.97

9.120

9.820

9.120

208413.52

20039.23

sh600249

两面针

39.480

3.550

9.88

35.380

39.520

35.000

111436.47

42691.93

sh600520

三佳科技

12.340

1.100

9.79

11.300

12.350

10.980

74974.52

8794.03

sh600981

江苏开元

18.140

1.500

9.01

16.450

18.250

16.300

152497.79

26872.63

sh600360

华微电子

25.630

1.820

7.64

24.100

26.190

24.100

57746.40

14694.75

sh600842

中西药业

13.000

0.920

7.62

11.790

13.260

11.610

125591.61

15680.60

sh600067

冠城大通

15.900

1.110

7.51

14.750

16.090

14.510

255691.40

40058.80

sh600380

健康元

17.930

1.190

7.11

16.860

18.000

16.860

145352.60

25675.95

sh600203

福日电子

11.590

0.760

7.02

10.700

11.850

10.600

121535.47

14027.56

sh600565

迪马股份

13.000

0.850

7.00

12.190

13.340

12.190

67697.21

8802.44

sh600582

天地科技

52.150

3.270

6.69

48.700

53.000

48.000

11381.96

5911.95

sh600748

上实发展

18.570

1.160

6.66

17.200

19.030

16.880

172585.78

31276.53

sh600809

山西汾酒

34.600

2.150

6.63

32.300

34.780

32.100

80887.20

27573.35

sh600801

华新水泥

18.620

1.120

6.40

17.350

18.900

17.100

33840.68

6113.80

sh600628

新世界

20.240

1.210

6.36

19.000

20.680

18.800

258457.04

51902.60

sh600641

万业企业

14.940

0.890

6.33

13.770

15.030

13.650

168820.36

24655.46

sh600300

维维股份

11.140

0.660

6.30

10.300

11.400

10.100

334376.96

36001.69

sh600965

福成五丰

8.670

0.510

6.25

8.140

8.830

8.050

146901.99

12509.73

sh600796

钱江生化

11.780

0.690

6.22

10.860

12.190

10.600

194967.56

22364.19

sh600022

济南钢铁

16.550

0.950

6.09

15.540

16.990

15.300

212799.14

34951.50

sh600325

华发股份

28.460

1.600

5.96

26.980

29.290

26.300

180211.20

50550.49

sh601588

北辰实业

11.250

0.630

5.93

10.660

11.500

10.650

1373065.12

153403.51

sh600460

士兰微

15.260

0.850

5.90

14.150

15.290

14.090

209114.32

31001.58

sh600658

兆维科技

9.570

0.530

5.86

8.900

9.780

8.810

204386.92

19066.69

sh600665

天地源

9.670

0.530

5.80

9.000

9.960

8.850

244837.88

23370.65

sh600675

中华企业

17.730

0.950

5.66

16.450

17.910

16.280

410875.92

72050.10

sh600095

哈高科

9.180

0.490

5.64

8.550

9.300

8.400

280270.12

25328.72

sh600975

新五丰

13.140

0.700

5.63

12.200

13.280

12.000

84090.07

10843.64

sh600280

南京中商

18.850

1.000

5.60

17.500

19.200

17.320

66748.16

12396.76

sh600606

金丰投资

18.900

1.000

5.59

18.000

19.550

18.000

240311.80

45212.90

sh600521

华海药业

22.310

1.180

5.58

20.780

23.240

20.600

110110.04

24544.48

sh600540

新赛股份

10.650

0.560

5.55

10.090

10.860

10.000

86494.63

9121.77

sh600183

生益科技

16.190

0.840

5.47

15.350

16.850

15.130

412569.32

67102.39

sh600383

金地集团

24.500

1.250

5.38

23.250

25.480

22.700

115471.47

28014.27

sh600777

新潮实业

11.000

0.560

5.36

10.400

11.030

10.310

332819.04

36068.63

sh600843

上工申贝

12.180

0.620

5.36

11.350

12.400

11.190

49437.82

5880.49

sh600531

豫光金铅

17.970

0.900

5.27

17.180

18.720

16.880

174085.96

31040.04

sh600756

浪潮软件

13.380

0.670

5.27

12.560

13.650

12.380

90675.77

12030.81

sh600241

辽宁时代

13.730

0.680

5.21

12.800

14.000

12.620

29851.99

4005.66

sh600512

腾达建设

10.000

0.490

5.15

9.400

10.060

9.250

148098.34

14567.75

sh600073

上海梅林

15.410

0.750

5.12

14.660

15.700

14.400

210724.48

32218.26

sh600155

*ST宝硕

5.170

0.250

5.08

5.170

5.170

5.010

179591.20

9261.76

sh600234

*ST天龙

7.260

0.350

5.07

6.880

7.260

6.650

86008.32

6060.08

sh600516

*ST方大

8.930

0.430

5.06

8.470

8.930

8.250

146851.05

12913.48

sh600753

ST冰熊

9.560

0.460

5.05

9.190

9.560

9.180

29116.61

2766.47

sh600854

*ST春兰

11.870

0.570

5.04

11.870

11.870

11.610

90340.45

10709.94

sh600898

S商社

11.680

0.560

5.04

11.680

11.680

11.680

7793.57

910.29

sh600758

ST金帝

10.430

0.500

5.04

9.930

10.430

9.930

37620.96

3890.00

sh600136

*ST道博

8.980

0.430

5.03

8.520

8.980

8.400

34745.69

3064.61

sh600893

S吉生化

9.400

0.450

5.03

9.400

9.400

9.400

184.05

17.30

sh600645

*ST春花

8.360

0.400

5.03

8.220

8.360

8.010

140779.97

11697.29

sh600721

S*ST百花

6.480

0.310

5.02

6.480

6.480

6.480

6.51

0.42

sh600381

*ST贤成

8.160

0.390

5.02

7.810

8.160

7.810

112375.12

9080.23

sh600844

ST大盈

16.760

0.800

5.01

16.440

16.760

16.440

9083.62

1513.24

sh600083

*ST博讯

9.640

0.460

5.01

9.400

9.640

9.180

44674.64

4250.06

sh600076

*ST华光

6.080

0.290

5.01

5.940

6.080

5.810

119567.99

7188.67

sh600157

S鲁润

8.600

0.410

5.01

8.600

8.600

8.600

263.88

22.69

sh600429

ST三元

8.400

0.400

5.00

8.000

8.400

7.980

188619.84

15702.58

sh600538

北海国发

9.240

0.440

5.00

8.650

9.280

8.500

245602.96

21894.24

sh600871

S仪化

15.340

0.730

5.00

15.340

15.340

15.000

47651.39

7296.58

sh600671

ST天目

9.470

0.450

4.99

9.020

9.470

8.880

73749.52

6882.81

sh600579

*ST黄海

8.630

0.410

4.99

8.100

8.630

8.010

84174.64

7118.82

sh600773

*ST雅砻

8.420

0.400

4.99

8.130

8.420

8.120

82133.14

6877.56

sh600608

S*ST沪科

9.690

0.460

4.98

9.690

9.690

9.690

7215.22

699.15

sh600603

ST兴业

8.850

0.420

4.98

8.850

8.850

8.850

30535.58

2702.40

sh600223

*ST万杰

5.690

0.270

4.98

5.550

5.690

5.420

195205.14

11026.63

sh600037

歌华有线

20.670

0.980

4.98

19.390

20.680

19.170

257274.56

51273.13

sh600217

*ST秦岭

6.540

0.310

4.98

6.200

6.540

6.140

377499.16

24201.04

sh600379

S宝光

18.570

0.880

4.97

17.440

18.570

17.110

28711.24

5258.19

sh600080

*ST金花

7.180

0.340

4.97

7.160

7.180

7.000

105391.59

7542.58

sh600599

*ST花炮

9.930

0.470

4.97

9.500

9.930

9.470

50912.07

4971.97

sh600093

*ST禾嘉

7.000

0.330

4.95

6.980

7.000

6.720

116409.72

8111.82

sh600634

海鸟发展

11.930

0.560

4.93

11.260

12.370

11.060

63349.29

7509.67

sh600189

吉林森工

11.250

0.520

4.85

10.580

11.480

10.500

243122.72

27097.08

sh600423

柳化股份

18.320

0.810

4.63

17.490

18.570

17.210

157529.90

28709.10

sh600830

大红鹰

9.290

0.410

4.62

8.860

9.370

8.630

266210.40

24285.13

sh600662

强生控股

12.730

0.560

4.60

11.990

13.000

11.830

393890.40

49468.90

sh600846

同济科技

9.290

0.390

4.38

8.700

9.430

8.650

169026.50

15594.38

sh600653

申华控股

9.170

0.380

4.32

8.600

9.300

8.420

959968.24

85568.95

sh600391

成发科技

23.500

0.950

4.21

22.040

23.600

21.800

41945.29

9699.57

sh600336

澳柯玛

11.670

0.470

4.20

10.800

11.700

10.700

115657.64

13089.62

sh600890

*ST中房

8.090

0.320

4.12

7.700

8.160

7.600

204779.12

16544.44

sh600693

东百集团

20.760

0.820

4.11

19.980

20.900

19.740

18841.89

3876.82

sh600459

贵研铂业

51.950

2.050

4.11

49.000

52.300

48.280

18469.87

9311.56

sh600529

山东药玻

15.780

0.620

4.09

14.880

15.890

14.710

107645.40

16638.85

sh600535

天士力

29.090

1.140

4.08

27.950

29.890

27.000

46738.75

13389.31

sh600561

江西长运

12.120

0.470

4.03

11.500

12.190

11.310

76464.87

9076.51

sh600764

中电广通

12.010

0.460

3.98

11.280

12.600

11.080

149521.72

18092.39

sh600715

*ST松辽

9.200

0.350

3.95

8.880

9.290

8.850

65392.57

5985.36

sh600860

北人股份

11.120

0.420

3.93

10.700

11.300

10.480

108361.20

11911.72

sh600253

天方药业

8.300

0.310

3.88

7.900

8.380

7.790

171518.64

14015.16

sh600548

深高速

10.500

0.390

3.86

10.000

10.500

9.810

141075.30

14428.96

sh600315

上海家化

31.900

1.160

3.77

30.900

32.600

30.600

26093.09

8186.31

sh600982

宁波热电

10.750

0.390

3.76

10.250

10.840

10.110

65541.09

6964.59

sh600527

江南高纤

16.320

0.590

3.75

15.550

16.570

15.230

51520.77

8240.22

sh600019

宝钢股份

13.280

0.480

3.75

12.800

13.550

12.520

1776792.32

235226.83

sh600551

科大创新

13.330

0.480

3.74

12.660

13.580

12.580

24398.32

3250.56

sh600717

天津港

20.000

0.720

3.73

18.850

20.400

18.700

470083.88

93281.40

sh600732

上海新梅

11.790

0.420

3.69

11.200

12.400

10.910

136474.66

16008.01

sh600463

空港股份

13.270

0.470

3.