0520涨跌情况.docx

0520涨跌情况.docx

《0520涨跌情况.docx》由会员分享，可在线阅读，更多相关《0520涨跌情况.docx（25页珍藏版）》请在冰豆网上搜索。

0520涨跌情况

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

600460

士兰微

6.66

0.61

10.08%

8.60%

922013

59101

7.39%

6.14-6.66

6.25

6.05

951.43

2

600310

桂东电力

8.53

0.78

10.06%

12.65%

677174

55450

8.18%

7.55-8.53

7.65

7.75

101.55

3

600433

冠豪高新

8.98

0.82

10.05%

8.95%

252611

22316

2.12%

8.25-8.98

8.25

8.16

256.57

4

600525

长园集团

16.45

1.50

10.03%

11.84%

393544

62647

4.54%

14.68-16.45

14.73

14.95

43.98

5

603339

四方冷链

16.14

1.47

10.02%

0.00%

176

28

0.03%

16.14-16.14

16.14

14.67

29.67

6

603528

多伦科技

46.98

4.27

10.00%

0.00%

8203

3854

1.59%

46.98-46.98

46.98

42.71

26.60

7

603996

中新科技

26.97

2.45

9.99%

7.01%

193518

50471

25.75%

25.25-26.97

25.44

24.52

793.24

8

603959

百利科技

11.56

1.05

9.99%

0.00%

382

44

0.07%

11.56-11.56

11.56

10.51

321.11

9

600639

浦东金桥

24.55

2.23

9.99%

11.96%

381291

90607

5.81%

21.88-24.55

22.00

22.32

69.55

10

600468

百利电气

13.88

1.26

9.98%

8.56%

206014

27806

4.52%

12.80-13.88

13.05

12.62

185.07

11

603779

威龙股份

9.71

0.88

9.97%

0.00%

380

37

0.08%

9.71-9.71

9.71

8.83

43.35

12

601958

金钼股份

8.27

0.75

9.97%

12.63%

546144

43051

1.69%

7.32-8.27

7.35

7.52

0.00

13

600570

恒生电子

58.59

4.62

8.56%

11.12%

596193

338848

9.65%

53.11-59.11

53.30

53.97

126.27

14

601208

东材科技

7.86

0.59

8.12%

12.24%

384378

30060

6.24%

7.11-8.00

7.20

7.27

86.37

15

600213

亚星客车

11.73

0.88

8.11%

13.09%

135873

15624

6.18%

10.52-11.94

10.63

10.85

0.00

16

600983

惠而浦

12.81

0.94

7.92%

10.03%

115255

14133

2.16%

11.67-12.86

11.81

11.87

18.92

17

603399

新华龙

13.05

0.94

7.76%

12.80%

438478

54506

12.36%

11.75-13.30

11.85

12.11

0.00

18

600206

有研新材

10.70

0.73

7.32%

12.24%

793135

84104

11.21%

9.75-10.97

9.80

9.97

764.29

19

600114

东睦股份

15.28

1.04

7.30%

11.24%

187344

27877

4.99%

14.00-15.60

14.09

14.24

42.92

20

603198

迎驾贡酒

25.87

1.50

6.16%

7.71%

135418

34104

16.93%

24.02-25.90

24.08

24.37

20.27

21

600869

智慧能源

8.27

0.48

6.16%

6.42%

920550

75573

4.65%

8.00-8.50

8.12

7.79

49.82

22

603901

永创智能

14.93

0.86

6.11%

10.16%

100469

14381

10.05%

13.56-14.99

14.00

14.07

95.71

23

600101

明星电力

11.47

0.65

6.01%

5.27%

247391

27994

7.63%

10.97-11.54

11.11

10.82

30.26

24

600648

外高桥

19.11

1.06

5.87%

9.97%

204248

37981

2.18%

17.53-19.33

17.71

18.05

178.60

25

600129

太极集团

16.39

0.90

5.81%

9.55%

130291

20615

3.05%

14.97-16.45

15.48

15.49

1.90

26

600479

千金药业

15.47

0.84

5.74%

6.77%

83290

12532

2.73%

14.50-15.49

14.62

14.63

64.19

27

603866

桃李面包

43.28

2.32

5.66%

11.79%

57992

24150

12.88%

39.31-44.14

39.95

40.96

58.88

28

600260

凯乐科技

12.63

0.67

5.60%

9.11%

372871

45777

7.00%

11.62-12.71

11.71

11.96

54.44

29

600446

XD金证股

29.50

1.54

5.51%

9.33%

487809

141121

6.09%

27.09-29.70

27.45

27.96

213.77

30

600699

均胜电子

33.77

1.74

5.43%

7.56%

179798

59214

2.83%

31.38-33.80

31.50

32.03

48.17

31

600993

马应龙

19.49

0.99

5.35%

6.59%

326122

62086

7.58%

18.30-19.52

18.49

18.50

26.16

32

600279

重庆港九

10.73

0.54

5.30%

11.48%

130534

13798

2.83%

9.96-11.13

10.05

10.19

63.87

33

600602

仪电电子

9.75

0.49

5.29%

4.32%

241228

23532

2.74%

9.60-10.00

9.70

9.26

105.98

34

600552

凯盛科技

15.63

0.78

5.25%

7.61%

80291

12452

2.24%

14.81-15.94

15.10

14.85

144.72

35

600677

航天通信

17.33

0.86

5.22%

11.60%

247424

43426

6.21%

16.21-18.12

16.30

16.47

145.63

36

600452

涪陵电力

30.72

1.49

5.10%

6.91%

15418

4602

0.96%

28.93-30.95

29.50

29.23

51.20

37

603588

DR高能环

27.33

1.32

5.07%

5.31%

14509

3905

1.20%

26.00-27.38

26.02

26.01

0.00

38

600335

DR国机汽

11.88

0.57

5.04%

6.37%

50828

5960

0.88%

11.25-11.97

11.30

11.31

14.79

39

600235

民丰特纸

13.76

0.66

5.04%

7.25%

69812

9379

1.99%

12.85-13.80

13.00

13.10

474.48

40

600432

*ST吉恩

6.89

0.33

5.03%

7.16%

125059

8364

1.54%

6.42-6.89

6.50

6.56

0.00

41

600301

*ST南化

11.90

0.57

5.03%

6.62%

37254

4327

1.58%

11.15-11.90

11.26

11.33

0.00

42

600608

ST沪科

9.00

0.43

5.02%

7.23%

33552

2916

1.05%

8.38-9.00

8.52

8.57

0.00

43

600319

*ST亚星

9.62

0.46

5.02%

6.11%

168164

15949

5.33%

9.06-9.62

9.15

9.16

0.00

44

603002

宏昌电子

6.09

0.29

5.00%

11.72%

344039

20709

5.73%

5.61-6.29

5.70

5.80

110.73

45

600733

S前锋

34.45

1.64

5.00%

7.19%

19672

6681

2.60%

32.09-34.45

32.51

32.81

0.00

46

603766

隆鑫通用

16.80

0.79

4.93%

6.62%

78151

12653

0.97%

15.81-16.87

15.84

16.01

17.91

47

600110

诺德股份

6.60

0.31

4.93%

10.33%

562641

36998

4.89%

6.23-6.88

6.27

6.29

212.90

48

600520

*ST中发

17.15

0.80

4.89%

7.95%

28933

4835

1.88%

15.87-17.17

16.10

16.35

0.00

49

600728

佳都科技

8.19

0.38

4.87%

6.91%

349158

28445

3.35%

7.82-8.36

7.97

7.81

0.00

50

603822

嘉澳环保

46.15

2.14

4.86%

9.32%

71939

32082

39.20%

42.50-46.60

42.90

44.01

172.20

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

002510

天汽模

7.55

0.69

10.06%

13.12%

609626

44715

9.56%

6.65-7.55

6.70

6.86

78.65

2

000795

英洛华

7.89

0.72

10.04%

8.79%

2082599

159555

31.90%

7.26-7.89

7.49

7.17

246.56

3

300088

长信科技

12.29

1.12

10.03%

11.91%

579223

69033

5.26%

10.96-12.29

10.99

11.17

80.33

4

002297

博云新材

11.30

1.03

10.03%

11.49%

199861

22132

5.49%

10.12-11.30

10.24

10.27

0.00

5

300222

科大智能

23.93

2.18

10.02%

9.79%

368596

86829

14.00%

21.80-23.93

21.95

21.75

102.70

6

300134

大富科技

22.95

2.09

10.02%

7.67%

192160

42747

3.21%

21.35-22.95

21.46

20.86

157.19

7

002664

信质电机

27.90

2.54

10.02%

10.33%

266651

73606

7.22%

25.28-27.90

25.28

25.36

58.00

8

300187

永清环保

13.52

1.23

10.01%

10.33%

134438

17267

2.27%

12.25-13.52

12.33

12.29

314.42

9

002180

艾派克

47.05

4.28

10.01%

13.89%

44793

20261

4.14%

41.11-47.05

43.00

42.77

56.15

10

300368

汇金股份

24.07

2.19

10.01%

14.03%

563995

131633

35.08%

21.00-24.07

21.26

21.88

0.00

11

300127

银河磁体

21.66

1.97

10.01%

8.79%

165194

34564

7.47%

19.93-21.66

20.28

19.69

77.91

12

002057

中钢天源

14.83

1.35

10.01%

10.01%

348924

50153

17.50%

13.48-14.83

13.60

13.48

593.20

13

300373

扬杰科技

18.47

1.68

10.01%

14.06%

127539

22228

10.04%

16.11-18.47

16.30

16.79

49.25

14

000990

诚志股份

15.05

1.37

10.01%

10.82%

88400

12999

2.98%

13.57-15.05

13.73

13.68

0.00

15

300259

新天科技

9.90

0.90

10.00%

4.56%

302243

29722

12.12%

9.49-9.90

9.90

9.00

69.23

16

300451

创业软件

132.44

12.04

10.00%

12.79%

22811

29316

5.86%

117.04-132.44

117.35

120.40

8829.33

17

002786

银宝山新

74.80

6.80

10.00%

11.76%

103814

74283

32.67%

66.80-74.80

67.00

68.00

85.78

18

002715

登云股份

32.57

2.96

10.00%

12.06%

44096

13604

8.20%

29.00-32.57

29.38

29.61

0.00

19

300508

维宏股份

102.61

9.33

10.00%

11.27%

28245

28040

23.90%

92.10-102.61

93.40

93.28

174.21

20

300499

高澜股份

76.92

6.99

10.00%

13.46%

38876

28782

23.32%

67.51-76.92

68.50

69.93

0.00

21

300467

迅游科技

58.85

5.35

10.00%

11.87%

43930

24670

10.98%

52.50-58.85

52.50

53.50

139.45

22

002326

永太科技

15.84

1.44

10.00%

8.96%

502676

76913

9.45%

14.55-15.84

14.89

14.40

82.93

23

300405

科隆精化

39.52

3.59

9.99%

9.99%

84826

33023

25.51%

35.93-39.52

36.99

35.93

487.90

24

300386

飞天诚信

24.11

2.19

9.99%

12.45%

327174

76328

21.01%

21.38-24.11

21.45

21.92

301.38

25

002796

世嘉科技

39.97

3.63

9.99%

0.00%

1261

504

0.63%

39.97-39.97

39.97

36.34

121.86

26

002787

华源包装

40.62

3.69

9.99%

12.51%

89288

34448

25.37%

36.00-40.62

36.53

36.93

50.02

27

002782

可立克

57.68

5.24

9.99%

12.11%

176404

96184

41.41%

51.33-57.68

51.56

52.44

133.21

28

300359

全通教育

27.87

2.53

9.98%

9.71%

148869

39732

5.74%

25.41-27.87

25.50

25.34

335.78

29

002384

东山精密

18.19

1.65

9.98%

12.88%

167933

29625

3.04%

16.06-18.19

16.29

16.54

211.51

30

000688

建新矿业

7.39

0.67

9.97%

11.01%

77355

5479

1.93%

6.65-7.39

6.70

6.72

211.14

31

002792

通宇通讯

72.96

6.26

9.39%

12.53%

40364

28002

13.45%

65.01-73.37

65.32

66.70

53.41

32

300083

劲胜精密

33.55

2.86

9.32%

10.20%

139308

44858

6.12%

30.57-33.70

31.11

30.69

104.84

33

300469

信息发展

116.83

9.94

9.30%

12.44%

22977

25608

13.76%

104.20-117.50

104.20

106.89

0.00

34

300429

强力新材

117.32

9.65

8.96%

11.26%

18372

20535

6.09%

105.20-117.32

105.50

107.67

100.88

35

000810

创维数字

16.84

1.37

8.86%

12.41%

270706

43837

6.90%

15.06-16.98

15.08

15.47

28.35

36

002050

三花股份

8.38

0.67

8.69%

12.06%

433247

35248

2.86%

7.55-8.48

7.60

7.71

28.80

37

002189

利达光电

25.88

2.06

8.65%

12.13%

114494

28253

5.77%

23.21-26.10

23.66

23.82

0.00

38

300491

通合科技

78.37

6.17

8.55%

12.16%

39446

29553

19.72%

70.17-78.95

70.90

72.20

246.45

39

002672

东江环保

17.41

1.33

8.27%

9.33%

108622

18516

2.49%

16.00-17.50

16.08

16.08

44.76

40

000727

华东科技

6.42

0.49

8.26%

11.80%

779915

49290

6.39%

5.82-6.52

5.85

5.93

0.00

41

002048

宁波华翔

19.93

1.49

8.08%

11.12%

317899

61167

6.90%

17.95-20.00

18.07

18.44

24.67

42

300036

超图软件

18.76

1.39

8.00%

11.86%

281903

50629

9.24%

16.92-18.98

17.01

17.37

1042.22

43

300494

盛天网络

74.20

5.38

7.82%

11.29%

42424

30224

14.14%

66.50-74.27

67.50

68.82

250.68

44

300474

景嘉微

104.25

7.56

7.82%

11.95%

64332

65123

19.20%

94.05-105.60

95.00

96.69

150.87

45

002556

辉隆股份

13.78

0.99

7.74%

11.42%

398108

53506

8.58%

12.61-14.07

12.67

12.79

61.52

46

002151

北斗星通

28.23

1.99

7.58%

8.31%

176234

48695

8.63%

26.32-28.50

26.48

26.24

0.00

47

002427

尤夫股份

20.25

1.41

7.48%

11.94%

160095

31090

4.80%

18.16-20.41

18.35

18.84

95.07

48

300507

苏奥传感

78.12

5.37

7.38%

12.76%

47370

35275

28.42%

69.50-78.78

7