0520涨跌情况.docx
《0520涨跌情况.docx》由会员分享,可在线阅读,更多相关《0520涨跌情况.docx(25页珍藏版)》请在冰豆网上搜索。
![0520涨跌情况.docx](https://file1.bdocx.com/fileroot1/2023-8/5/9acbce9c-cf77-40e7-850c-e507b5e5c12b/9acbce9c-cf77-40e7-850c-e507b5e5c12b1.gif)
0520涨跌情况
排行
股票代码
股票名称
当前价
涨跌额
涨跌幅
震幅
总手
成交金额
换手率
今低-今高
今开盘
昨收盘
市盈率
1
600460
士兰微
6.66
0.61
10.08%
8.60%
922013
59101
7.39%
6.14-6.66
6.25
6.05
951.43
2
600310
桂东电力
8.53
0.78
10.06%
12.65%
677174
55450
8.18%
7.55-8.53
7.65
7.75
101.55
3
600433
冠豪高新
8.98
0.82
10.05%
8.95%
252611
22316
2.12%
8.25-8.98
8.25
8.16
256.57
4
600525
长园集团
16.45
1.50
10.03%
11.84%
393544
62647
4.54%
14.68-16.45
14.73
14.95
43.98
5
603339
四方冷链
16.14
1.47
10.02%
0.00%
176
28
0.03%
16.14-16.14
16.14
14.67
29.67
6
603528
多伦科技
46.98
4.27
10.00%
0.00%
8203
3854
1.59%
46.98-46.98
46.98
42.71
26.60
7
603996
中新科技
26.97
2.45
9.99%
7.01%
193518
50471
25.75%
25.25-26.97
25.44
24.52
793.24
8
603959
百利科技
11.56
1.05
9.99%
0.00%
382
44
0.07%
11.56-11.56
11.56
10.51
321.11
9
600639
浦东金桥
24.55
2.23
9.99%
11.96%
381291
90607
5.81%
21.88-24.55
22.00
22.32
69.55
10
600468
百利电气
13.88
1.26
9.98%
8.56%
206014
27806
4.52%
12.80-13.88
13.05
12.62
185.07
11
603779
威龙股份
9.71
0.88
9.97%
0.00%
380
37
0.08%
9.71-9.71
9.71
8.83
43.35
12
601958
金钼股份
8.27
0.75
9.97%
12.63%
546144
43051
1.69%
7.32-8.27
7.35
7.52
0.00
13
600570
恒生电子
58.59
4.62
8.56%
11.12%
596193
338848
9.65%
53.11-59.11
53.30
53.97
126.27
14
601208
东材科技
7.86
0.59
8.12%
12.24%
384378
30060
6.24%
7.11-8.00
7.20
7.27
86.37
15
600213
亚星客车
11.73
0.88
8.11%
13.09%
135873
15624
6.18%
10.52-11.94
10.63
10.85
0.00
16
600983
惠而浦
12.81
0.94
7.92%
10.03%
115255
14133
2.16%
11.67-12.86
11.81
11.87
18.92
17
603399
新华龙
13.05
0.94
7.76%
12.80%
438478
54506
12.36%
11.75-13.30
11.85
12.11
0.00
18
600206
有研新材
10.70
0.73
7.32%
12.24%
793135
84104
11.21%
9.75-10.97
9.80
9.97
764.29
19
600114
东睦股份
15.28
1.04
7.30%
11.24%
187344
27877
4.99%
14.00-15.60
14.09
14.24
42.92
20
603198
迎驾贡酒
25.87
1.50
6.16%
7.71%
135418
34104
16.93%
24.02-25.90
24.08
24.37
20.27
21
600869
智慧能源
8.27
0.48
6.16%
6.42%
920550
75573
4.65%
8.00-8.50
8.12
7.79
49.82
22
603901
永创智能
14.93
0.86
6.11%
10.16%
100469
14381
10.05%
13.56-14.99
14.00
14.07
95.71
23
600101
明星电力
11.47
0.65
6.01%
5.27%
247391
27994
7.63%
10.97-11.54
11.11
10.82
30.26
24
600648
外高桥
19.11
1.06
5.87%
9.97%
204248
37981
2.18%
17.53-19.33
17.71
18.05
178.60
25
600129
太极集团
16.39
0.90
5.81%
9.55%
130291
20615
3.05%
14.97-16.45
15.48
15.49
1.90
26
600479
千金药业
15.47
0.84
5.74%
6.77%
83290
12532
2.73%
14.50-15.49
14.62
14.63
64.19
27
603866
桃李面包
43.28
2.32
5.66%
11.79%
57992
24150
12.88%
39.31-44.14
39.95
40.96
58.88
28
600260
凯乐科技
12.63
0.67
5.60%
9.11%
372871
45777
7.00%
11.62-12.71
11.71
11.96
54.44
29
600446
XD金证股
29.50
1.54
5.51%
9.33%
487809
141121
6.09%
27.09-29.70
27.45
27.96
213.77
30
600699
均胜电子
33.77
1.74
5.43%
7.56%
179798
59214
2.83%
31.38-33.80
31.50
32.03
48.17
31
600993
马应龙
19.49
0.99
5.35%
6.59%
326122
62086
7.58%
18.30-19.52
18.49
18.50
26.16
32
600279
重庆港九
10.73
0.54
5.30%
11.48%
130534
13798
2.83%
9.96-11.13
10.05
10.19
63.87
33
600602
仪电电子
9.75
0.49
5.29%
4.32%
241228
23532
2.74%
9.60-10.00
9.70
9.26
105.98
34
600552
凯盛科技
15.63
0.78
5.25%
7.61%
80291
12452
2.24%
14.81-15.94
15.10
14.85
144.72
35
600677
航天通信
17.33
0.86
5.22%
11.60%
247424
43426
6.21%
16.21-18.12
16.30
16.47
145.63
36
600452
涪陵电力
30.72
1.49
5.10%
6.91%
15418
4602
0.96%
28.93-30.95
29.50
29.23
51.20
37
603588
DR高能环
27.33
1.32
5.07%
5.31%
14509
3905
1.20%
26.00-27.38
26.02
26.01
0.00
38
600335
DR国机汽
11.88
0.57
5.04%
6.37%
50828
5960
0.88%
11.25-11.97
11.30
11.31
14.79
39
600235
民丰特纸
13.76
0.66
5.04%
7.25%
69812
9379
1.99%
12.85-13.80
13.00
13.10
474.48
40
600432
*ST吉恩
6.89
0.33
5.03%
7.16%
125059
8364
1.54%
6.42-6.89
6.50
6.56
0.00
41
600301
*ST南化
11.90
0.57
5.03%
6.62%
37254
4327
1.58%
11.15-11.90
11.26
11.33
0.00
42
600608
ST沪科
9.00
0.43
5.02%
7.23%
33552
2916
1.05%
8.38-9.00
8.52
8.57
0.00
43
600319
*ST亚星
9.62
0.46
5.02%
6.11%
168164
15949
5.33%
9.06-9.62
9.15
9.16
0.00
44
603002
宏昌电子
6.09
0.29
5.00%
11.72%
344039
20709
5.73%
5.61-6.29
5.70
5.80
110.73
45
600733
S前锋
34.45
1.64
5.00%
7.19%
19672
6681
2.60%
32.09-34.45
32.51
32.81
0.00
46
603766
隆鑫通用
16.80
0.79
4.93%
6.62%
78151
12653
0.97%
15.81-16.87
15.84
16.01
17.91
47
600110
诺德股份
6.60
0.31
4.93%
10.33%
562641
36998
4.89%
6.23-6.88
6.27
6.29
212.90
48
600520
*ST中发
17.15
0.80
4.89%
7.95%
28933
4835
1.88%
15.87-17.17
16.10
16.35
0.00
49
600728
佳都科技
8.19
0.38
4.87%
6.91%
349158
28445
3.35%
7.82-8.36
7.97
7.81
0.00
50
603822
嘉澳环保
46.15
2.14
4.86%
9.32%
71939
32082
39.20%
42.50-46.60
42.90
44.01
172.20
排行
股票代码
股票名称
当前价
涨跌额
涨跌幅
震幅
总手
成交金额
换手率
今低-今高
今开盘
昨收盘
市盈率
1
002510
天汽模
7.55
0.69
10.06%
13.12%
609626
44715
9.56%
6.65-7.55
6.70
6.86
78.65
2
000795
英洛华
7.89
0.72
10.04%
8.79%
2082599
159555
31.90%
7.26-7.89
7.49
7.17
246.56
3
300088
长信科技
12.29
1.12
10.03%
11.91%
579223
69033
5.26%
10.96-12.29
10.99
11.17
80.33
4
002297
博云新材
11.30
1.03
10.03%
11.49%
199861
22132
5.49%
10.12-11.30
10.24
10.27
0.00
5
300222
科大智能
23.93
2.18
10.02%
9.79%
368596
86829
14.00%
21.80-23.93
21.95
21.75
102.70
6
300134
大富科技
22.95
2.09
10.02%
7.67%
192160
42747
3.21%
21.35-22.95
21.46
20.86
157.19
7
002664
信质电机
27.90
2.54
10.02%
10.33%
266651
73606
7.22%
25.28-27.90
25.28
25.36
58.00
8
300187
永清环保
13.52
1.23
10.01%
10.33%
134438
17267
2.27%
12.25-13.52
12.33
12.29
314.42
9
002180
艾派克
47.05
4.28
10.01%
13.89%
44793
20261
4.14%
41.11-47.05
43.00
42.77
56.15
10
300368
汇金股份
24.07
2.19
10.01%
14.03%
563995
131633
35.08%
21.00-24.07
21.26
21.88
0.00
11
300127
银河磁体
21.66
1.97
10.01%
8.79%
165194
34564
7.47%
19.93-21.66
20.28
19.69
77.91
12
002057
中钢天源
14.83
1.35
10.01%
10.01%
348924
50153
17.50%
13.48-14.83
13.60
13.48
593.20
13
300373
扬杰科技
18.47
1.68
10.01%
14.06%
127539
22228
10.04%
16.11-18.47
16.30
16.79
49.25
14
000990
诚志股份
15.05
1.37
10.01%
10.82%
88400
12999
2.98%
13.57-15.05
13.73
13.68
0.00
15
300259
新天科技
9.90
0.90
10.00%
4.56%
302243
29722
12.12%
9.49-9.90
9.90
9.00
69.23
16
300451
创业软件
132.44
12.04
10.00%
12.79%
22811
29316
5.86%
117.04-132.44
117.35
120.40
8829.33
17
002786
银宝山新
74.80
6.80
10.00%
11.76%
103814
74283
32.67%
66.80-74.80
67.00
68.00
85.78
18
002715
登云股份
32.57
2.96
10.00%
12.06%
44096
13604
8.20%
29.00-32.57
29.38
29.61
0.00
19
300508
维宏股份
102.61
9.33
10.00%
11.27%
28245
28040
23.90%
92.10-102.61
93.40
93.28
174.21
20
300499
高澜股份
76.92
6.99
10.00%
13.46%
38876
28782
23.32%
67.51-76.92
68.50
69.93
0.00
21
300467
迅游科技
58.85
5.35
10.00%
11.87%
43930
24670
10.98%
52.50-58.85
52.50
53.50
139.45
22
002326
永太科技
15.84
1.44
10.00%
8.96%
502676
76913
9.45%
14.55-15.84
14.89
14.40
82.93
23
300405
科隆精化
39.52
3.59
9.99%
9.99%
84826
33023
25.51%
35.93-39.52
36.99
35.93
487.90
24
300386
飞天诚信
24.11
2.19
9.99%
12.45%
327174
76328
21.01%
21.38-24.11
21.45
21.92
301.38
25
002796
世嘉科技
39.97
3.63
9.99%
0.00%
1261
504
0.63%
39.97-39.97
39.97
36.34
121.86
26
002787
华源包装
40.62
3.69
9.99%
12.51%
89288
34448
25.37%
36.00-40.62
36.53
36.93
50.02
27
002782
可立克
57.68
5.24
9.99%
12.11%
176404
96184
41.41%
51.33-57.68
51.56
52.44
133.21
28
300359
全通教育
27.87
2.53
9.98%
9.71%
148869
39732
5.74%
25.41-27.87
25.50
25.34
335.78
29
002384
东山精密
18.19
1.65
9.98%
12.88%
167933
29625
3.04%
16.06-18.19
16.29
16.54
211.51
30
000688
建新矿业
7.39
0.67
9.97%
11.01%
77355
5479
1.93%
6.65-7.39
6.70
6.72
211.14
31
002792
通宇通讯
72.96
6.26
9.39%
12.53%
40364
28002
13.45%
65.01-73.37
65.32
66.70
53.41
32
300083
劲胜精密
33.55
2.86
9.32%
10.20%
139308
44858
6.12%
30.57-33.70
31.11
30.69
104.84
33
300469
信息发展
116.83
9.94
9.30%
12.44%
22977
25608
13.76%
104.20-117.50
104.20
106.89
0.00
34
300429
强力新材
117.32
9.65
8.96%
11.26%
18372
20535
6.09%
105.20-117.32
105.50
107.67
100.88
35
000810
创维数字
16.84
1.37
8.86%
12.41%
270706
43837
6.90%
15.06-16.98
15.08
15.47
28.35
36
002050
三花股份
8.38
0.67
8.69%
12.06%
433247
35248
2.86%
7.55-8.48
7.60
7.71
28.80
37
002189
利达光电
25.88
2.06
8.65%
12.13%
114494
28253
5.77%
23.21-26.10
23.66
23.82
0.00
38
300491
通合科技
78.37
6.17
8.55%
12.16%
39446
29553
19.72%
70.17-78.95
70.90
72.20
246.45
39
002672
东江环保
17.41
1.33
8.27%
9.33%
108622
18516
2.49%
16.00-17.50
16.08
16.08
44.76
40
000727
华东科技
6.42
0.49
8.26%
11.80%
779915
49290
6.39%
5.82-6.52
5.85
5.93
0.00
41
002048
宁波华翔
19.93
1.49
8.08%
11.12%
317899
61167
6.90%
17.95-20.00
18.07
18.44
24.67
42
300036
超图软件
18.76
1.39
8.00%
11.86%
281903
50629
9.24%
16.92-18.98
17.01
17.37
1042.22
43
300494
盛天网络
74.20
5.38
7.82%
11.29%
42424
30224
14.14%
66.50-74.27
67.50
68.82
250.68
44
300474
景嘉微
104.25
7.56
7.82%
11.95%
64332
65123
19.20%
94.05-105.60
95.00
96.69
150.87
45
002556
辉隆股份
13.78
0.99
7.74%
11.42%
398108
53506
8.58%
12.61-14.07
12.67
12.79
61.52
46
002151
北斗星通
28.23
1.99
7.58%
8.31%
176234
48695
8.63%
26.32-28.50
26.48
26.24
0.00
47
002427
尤夫股份
20.25
1.41
7.48%
11.94%
160095
31090
4.80%
18.16-20.41
18.35
18.84
95.07
48
300507
苏奥传感
78.12
5.37
7.38%
12.76%
47370
35275
28.42%
69.50-78.78
7