香港恒生指数_精品文档.xls

香港恒生指数_精品文档.xls

《香港恒生指数_精品文档.xls》由会员分享，可在线阅读，更多相关《香港恒生指数_精品文档.xls（2页珍藏版）》请在冰豆网上搜索。

20122012年年香香港港恒恒生生指指数数时时间间开开盘盘价价最最高高价价最最低低价价收收盘盘价价涨涨幅幅振振幅幅2012-01-03,二18770.63918886.11918724.16918877.4092.40%0.88%2012-01-04,三18970.59918970.59918687.93918727.31-0.80%1.50%2012-01-05,四18753.3818821.0918723.27918813.4090.46%0.52%2012-01-06,五18784.8618784.8618506.5818593.06-1.17%1.48%2012-01-09,一18588.3618884.25918302.8418865.721.47%3.13%2012-01-10,二18948.11919086.52918858.56919004.2790.73%1.21%2012-01-11,三19071.919175.84918983.13919151.9390.78%1.01%2012-01-12,四19112.75919261.2919050.9519095.38-0.30%1.10%2012-01-13,五19232.20919232.20919073.1819204.4190.57%0.83%2012-01-16,一19070.7419070.7418985.7519012.2-1.00%0.44%2012-01-17,二19198.0919640.27919173.2919627.753.24%2.46%2012-01-18,三19651.5919726.8419577.06919686.9190.30%0.76%2012-01-19,四19842.45919956.5419776.31919942.951.30%0.92%2012-01-20,五20161.7220161.7219927.8820110.3690.84%1.17%2012-01-26,四20453.4720453.4720301.5920439.1391.63%0.76%2012-01-27,五20443.45920590.79920384.04920501.6690.31%1.01%2012-01-30,一205182051820144.9520160.409-1.66%1.82%2012-01-31,二20326.4920465.88920219.2720390.491.14%1.22%2012-02-01,三20394.66920534.2220269.50920333.369-0.28%1.30%2012-02-02,四20638.95920761.720564.9720739.452.00%0.97%2012-02-03,五20680.70920796.7420639.4920756.9790.08%0.76%2012-02-06,一21015.54921015.54920633.1320709.939-0.23%1.84%2012-02-07,二20808.04920881.84920649.2720699.189-0.05%1.12%2012-02-08,三20827.88921023.3320755.72921018.4591.54%1.29%2012-02-09,四20922.2921053.0620787.8421010.009-0.04%1.26%2012-02-10,五20986.2521002.3320703.7920783.86-1.08%1.42%2012-02-13,一20718.79920969.79920673.95920887.40.50%1.42%2012-02-14,二20845.2420947.9520813.52920917.830.15%0.64%2012-02-15,三20993.5821403.27920933.38921365.2292.14%2.25%2012-02-16,四21266.50921317.7221157.54921277.279-0.41%0.75%2012-02-17,五21503.5921546.72921381.68921491.6191.01%0.78%2012-02-20,一21760.3421760.3421393.47921424.79-0.31%1.71%2012-02-21,二21434.3121480.3421221.38921478.720.25%1.21%2012-02-22,三21339.0221569.7421302.18921549.2790.33%1.25%2012-02-23,四21356.52921428.521325.5621380.99-0.78%0.48%2012-02-24,五21438.9721468.9321292.421406.860.12%0.83%2012-02-27,一21381.65921589.0221076.5221217.86-0.88%2.39%2012-02-28,二21303.38921583.06921273.9921568.7291.65%1.46%2012-02-29,三21643.84921716.75921525.90921680.080.52%0.88%2012-03-01,四21578.18921641.13921338.2921387.959-1.35%1.40%2012-03-02,五21618.1521623.2421531.9321562.2590.81%0.43%2012-03-05,一21518.02921578.75921230.6121265.31-1.38%1.61%2012-03-06,二21173.7421173.7420789.3620806.25-2.16%1.81%2012-03-07,三20521.95920732.86920521.95920627.779-0.86%1.01%2012-03-08,四20722.9520909.70920681.0920900.7291.32%1.11%2012-03-09,五20930.9321209.7920917.68210860.89%1.40%2012-03-12,一21073.5921170.54920924.3621134.180.23%1.17%2012-03-13,二21279.40921427.11921261.31921339.70.97%0.78%2012-03-14,三21564.20921638.31921263.0221307.889-0.15%1.76%2012-03-15,四21323.0621368.47921162.16921353.5290.21%0.97%2012-03-16,五21350.2521438.61921253.38921317.849-0.17%0.87%2012-03-19,一21454.00921454.00921075.3821115.29-0.95%1.78%2012-03-20,二21183.0421183.0420786.68920888.24-1.08%1.88%2012-03-21,三20948.1320993.47920756.02920856.63-0.15%1.14%2012-03-22,四20886.11920978.4920801.7920901.560.22%0.85%2012-03-23,五20740.5620742.720596.88920668.799-1.11%0.70%2012-03-26,一20672.36920776.3620580.7220668.860.00%0.95%2012-03-27,二20921.79921063.3820896.18921046.9091.83%0.81%2012-03-28,三20959.97920989.5820798.0920885.419-0.77%0.91%2012-03-29,四20720.3420720.3420527.25920609.389-1.32%0.92%2012-03-30,五20380.0620566.0920374.02920555.58-0.26%0.93%2012-04-02,一20662.9720662.9720417.68920522.259-0.16%1.19%2012-04-03,二20704.1520816.0920588.220790.9791.31%1.11%2012-04-05,四20479.2720670.220404.1520593-0.95%1.28%2012-04-10,二20387.4320472.95920297.38920356.24-1.15%0.85%2012-04-11,三20092.95920188.5620035.6820140.669-1.06%0.75%2012-04-12,四20179.7220360.47920138.0220327.3190.93%1.10%2012-04-13,五20640.520719.0420574.34920701.041.84%0.71%