0406涨跌情况Word文档下载推荐.docx

0406涨跌情况Word文档下载推荐.docx

《0406涨跌情况Word文档下载推荐.docx》由会员分享，可在线阅读，更多相关《0406涨跌情况Word文档下载推荐.docx（25页珍藏版）》请在冰豆网上搜索。

17.03

1.55

10.01%

10.79%

466185

76679

5.37%

15.36-17.03

15.53

15.48

42.05

10

600629

华建集团

20.92

1.90

9.99%

7.20%

118862

24436

3.42%

19.55-20.92

19.70

19.02

72.14

11

600452

涪陵电力

34.23

3.11

9.90%

33236

10984

2.08%

31.15-34.23

31.29

31.12

24.50

12

603085

天成自控

40.62

3.69

11.94%

73158

28500

29.26%

36.21-40.62

37.17

36.93

123.09

13

603028

赛福天

8.15

0.74

204

17

0.04%

8.15-8.15

7.41

14

600110

诺德股份

7.49

10.87%

1778772

130886

15.46%

6.75-7.49

6.76

6.81

15

601608

中信重工

7.27

0.66

9.98%

5.75%

3166296

225809

7.70%

6.89-7.27

7.00

6.61

127.54

16

601599

鹿港科技

21.82

1.98

10.18%

187681

40142

5.34%

19.80-21.82

19.80

19.84

83.28

600897

厦门空港

21.93

1.99

10.63%

95771

20388

3.22%

19.81-21.93

19.91

19.94

16.60

18

600172

黄河旋风

17.36

1.45

9.11%

9.30%

437297

73767

6.90%

16.00-17.48

16.00

15.91

65.51

19

601116

三江购物

11.42

0.93

8.87%

11.92%

78353

8453

1.95%

10.29-11.54

10.40

10.49

55.17

20

600481

双良节能

6.93

0.51

7.94%

10.12%

420805

28033

2.60%

6.37-7.02

6.39

6.42

39.83

21

603117

万林股份

21.29

1.53

7.74%

11.59%

130110

26546

21.69%

19.39-21.68

19.44

19.76

118.28

22

600961

株冶集团

11.21

0.75

7.17%

5.64%

298908

33792

5.67%

10.92-11.51

11.51

10.46

23

603566

普莱柯

52.28

3.15

6.41%

7.88%

32897

16963

8.22%

49.00-52.87

49.15

49.13

53.57

24

603300

华铁科技

33.75

2.00

6.30%

8.54%

58687

19448

11.58%

31.69-34.40

31.79

31.75

91.96

600688

上海石化

7.95

0.47

6.28%

11.23%

1554529

123225

5.31%

7.38-8.22

7.39

7.48

28.70

26

600664

XR哈药股

8.49

0.50

6.26%

8.51%

135834

11362

0.54%

8.01-8.69

8.01

7.99

28.02

27

600677

航天通信

20.46

1.19

6.18%

11.00%

479796

97675

12.04%

19.08-21.20

19.28

19.27

28

603006

联明股份

42.54

2.44

6.08%

8.00%

30559

12690

39.67-42.88

40.12

40.10

87.35

29

603778

乾景园林

57.77

3.27

6.00%

7.03%

27290

15224

13.65%

54.01-57.84

54.01

54.50

101.17

30

603598

引力传媒

48.00

2.68

5.91%

10.53%

54080

25700

16.22%

44.45-49.22

44.45

45.32

179.10

31

603368

柳州医药

70.19

3.89

5.87%

5.69%

26560

18735

4.63%

69.11-72.88

69.11

66.30

47.43

32

600586

金晶科技

4.89

0.27

5.84%

9.96%

801571

38186

5.63%

4.55-5.01

4.58

4.62

33

600237

铜峰电子

8.03

0.44

5.80%

10.54%

676885

53492

11.99%

7.50-8.30

7.54

7.59

321.20

34

600821

津劝业

9.31

5.68%

7.49%

181827

16519

4.37%

8.69-9.35

8.70

8.81

620.67

35

600689

上海三毛

20.39

1.09

5.65%

10.52%

213064

43529

14.00%

19.20-21.23

19.34

19.30

36

600815

厦工股份

7.17

0.38

5.60%

8.69%

355062

24865

3.70%

6.70-7.29

6.79

37

600094

大名城

8.50

0.45

5.59%

10.81%

1266778

107073

6.99%

7.93-8.80

7.94

8.05

46.96

38

600885

宏发股份

27.86

5.49%

8.10%

228586

63970

4.30%

26.91-29.05

29.05

26.41

27.69

39

601222

林洋能源

38.13

1.93

5.33%

6.88%

58468

21558

1.65%

35.86-38.35

36.20

36.77

40

600594

益佰制药

17.24

0.86

5.25%

6.04%

239802

40199

3.07%

16.36-17.35

16.40

16.38

63.15

41

600561

江西长运

13.26

0.65

5.15%

114977

14978

4.85%

12.62-13.33

12.71

12.61

47.53

42

600373

中文传媒

21.23

1.04

9.41%

209092

44042

19.90-21.80

20.10

20.19

26.94

43

603366

日出东方

5.08%

6.66%

389429

36452

4.87%

9.16-9.75

9.24

8.86

40.30

44

600733

S前锋

33.09

1.58

5.01%

0.29%

20907

6918

2.77%

33.00-33.09

31.51

45

600721

*ST百花

0.79

5.00%

5.76%

30339

4920

1.22%

15.69-16.60

15.70

15.81

46

603729

龙韵股份

78.78

3.73

4.97%

6.84%

39225

30346

74.06-79.19

74.10

75.05

129.15

47

600603

*ST兴业

13.31

0.63

79742

10496

4.10%

12.58-13.31

12.64

12.68

48

603108

润达医疗

94.78

4.45

4.93%

21877

20447

9.27%

90.35-95.31

90.99

90.33

108.82

49

600116

三峡水利

37.03

1.74

10.91%

536329

192694

18.12%

34.43-38.28

35.18

35.29

59.15

50

601199

江南水务

19.25

0.90

4.90%

7.57%

197406

37194

4.22%

18.10-19.49

18.20

18.35

36.53

000861

海印股份

6.34

0.58

10.07%

11.11%

399255

24776

2.15%

5.70-6.34

5.73

5.76

86.85

002547

春兴精工

10.96

1.00

11.04%

524957

55619

7.67%

9.86-10.96

9.90

9.96

61.23

002404

嘉欣丝绸

8.33

0.76

6.61%

401477

32531

10.23%

7.83-8.33

7.88

7.57

55.91

000905

厦门港务

11.29

1.03

10.92%

277497

30051

5.23%

10.17-11.29

10.25

10.26

31.45

300153

科泰电源

18.76

1.71

11.91%

276310

48550

8.65%

16.73-18.76

16.90

17.05

243.64

300474

景嘉微

26.14

2.38

92

0.03%

26.14-26.14

23.76

000520

长航凤凰

11.20

1.02

95928

10744

0.95%

11.20-11.20

10.18

78.32

300386

飞天诚信

46.50

4.23

8.97%

58788

26626

7.55%

42.71-46.50

43.26

42.27

88.24

300176

鸿特精密

3.07

4.73%

326449

109095

30.43%

32.30-33.75

30.68

180.48

002634

棒杰股份

58.14

5.29

11.50%

100245

55920

14.16%

52.06-58.14

52.06

52.85

200.48

300023

宝德股份

35.60

3.24

11.03%

278565

95305

21.41%

32.03-35.60

32.38

32.36

83.96

002740

爱迪尔

67.93

6.18

10.90%

111675

73861

25.95%

61.20-67.93

61.25

61.75

100.79

300484

蓝海华腾

70.03

6.37

819

573

0.63%

70.03-70.03

63.66

002214

大立科技

13.30

1.21

11.41%

377788

48898

11.92-13.30

12.09

164.20

002174

游族网络

136.92

12.45

10.00%

11.18%

146005

192581

16.59%

123.00-136.92

123.56

124.47

76.24

300324

旋极信息

25.51

2.32

9.49%

258190

63689

4.65%

23.31-25.51

23.33

23.19

123.83

300304

云意电气

26.95

2.45

9.92%

108065

28474

5.40%

24.52-26.95

24.85

78.80

300196

长海股份

35.31

3.21

10.31%

66487

22596

6.05%

32.00-35.31

32.01

32.10

32.13

002767

先锋电子

43.35

3.94

11.27%

44694

18606

17.88%

38.91-43.35

39.33

39.41

81.18

300160

秀强股份

51.49

4.68

11.17%

137829

68622

7.38%

46.26-51.49

46.81

145.86

000567

海德股份

35.53

3.23

12.17%

96175

33339

6.40%

31.60-35.53

31.80

32.30

230.71

300134

大富科技

22.00

19344

4256

0.32%

22.00-22.00

20.00

158.27

300024

机器人

63.80

5.80

8.90%

538706

334106

8.50%

58.64-63.80

59.00

58.00

146.33

002359

齐星铁塔

27.61

2.51

9.72%

91698

25121

2.39%

25.17-27.61

25.20

25.10

1022.59

300506

名家汇

26.51

2.41

609

161

0.20%

26.51-26.51

24.10

002792

通宇通讯

58.52

5.32

671

392

0.22%

58.52-58.52

53.20

002791

坚朗五金

50.04

4.55

10934

5471

2.46%

50.04-50.04

45.49

300443

金雷风电

186.78

16.98

7.44%

25413

46767

22.57%

174.15-186.78

174.15

169.80

72.34

300435

中泰股份

85.69

7.79

11.14%

29883

24454

11.20%

77.01-85.69

77.49

77.90

98.16

000548

湖南投资

9.79

0.89

11.12%

878056

82655

17.59%

8.80-9.79

8.90

515.26

300407

凯发电气

34.46

3.13

2.87%

23091

7928

3.72%

33.56-34.46

34.32

31.33

65.64

300353

东土科技

18.93

1.72

7.79%

171711

31859

8.57%

17.59-18.93

17.60

17.21

320.85

300276

三丰智能

22.24

2.02

10.58%

164015

35283

8.45%

20.10-22.24

20.22

327.06

000670

盈方微

13.56

1.23

6.49%

980748

130179

17.48%

12.76-13.56

13.00

12.33

002134

天津普林

15.65

1.42

11.60%

217320

32347

8.84%

14.00-15.65

14.00

14.23

000564

西安民生

10.80

0.98

163837

17258

3.76%

9.82-10.80

9.85

9.82

138.46

002453

天马精化

9.97%

10.50%

620779

61172

11.56%

9.28-10.26

9.35

9.33

173.90

300345

红宇新材

12.03

9.32%

354422

41533

12.11%

11.01-12.03

11.01

10.94

124.02

300476

胜宏科技

60.75

5.27

9.50%

10.67%

52406

30386

14.29%

55.03-60.95

55.57

55.48

72.67

002153

石基信息

101.70

8.42

9.03%

68739

67385

92.13-102.61

93.15

93.28

115.18

300293

蓝英装备

19.04

8.74%

10.57%

225248

42455

8.40%

17.41-19.26

17.41

17.51

136.00

002656

摩登大道

23.53

1.80

8.28%

55145

12404

3.45%

21.40-23.70

21.40

21.73

261.44

300323

华灿光电

8.00

0.61

8.25%

10.69%

401057

31252

5.94%

7.33-8.12

7.38

444.44

300449

汉邦高科

99.00

7.51

8.21%

15458

15100

8.73%

90.20-100.64

90.95

91.49

308.41

002496

辉丰股份

32.70

2.48

11.32%

446496

140498

19.46%

29.82-33.24

29.92

30.22

70.63

002732

燕塘乳业

28.66

2.16

8.15%

9.21%

66910

18185

11.01%

26.26-28.70

26.37

26.50

46.98

002539

新都化工

14.86

1.11

8.07%

11.78%

357476

50742

9.00%

13.50-15.12

13.67

13.75

74.67

002011

盾安环境

13.38

7.90%

9.60%

412465

53407

4.91%

12.40-13.59

12.40