欧元兑美元汇率文档格式.docx

欧元兑美元汇率文档格式.docx

《欧元兑美元汇率文档格式.docx》由会员分享，可在线阅读，更多相关《欧元兑美元汇率文档格式.docx（163页珍藏版）》请在冰豆网上搜索。

0.91440

0.91490

0.90360

0.90500

22518

2002.05.09

0.90490

0.91170

0.90340

0.90970

22261

2002.05.10

0.90960

0.91540

0.90820

0.91420

24453

2002.05.13

0.91720

0.90930

0.91210

19738

2002.05.14

0.91240

0.91300

25901

2002.05.15

0.91320

0.89920

0.91230

25076

2002.05.16

0.91220

0.91460

0.90830

22949

2002.05.17

0.91180

0.92250

0.91110

0.92070

24272

2002.05.20

0.92050

0.92320

0.91790

0.92090

14503

2002.05.21

0.92080

0.92260

0.91600

26796

2002.05.22

0.91940

0.92810

0.91740

0.92580

27150

2002.05.23

0.92590

0.92740

0.92150

27461

2002.05.24

0.92130

0.92350

0.91610

0.92060

22424

2002.05.27

0.92270

0.92100

13622

2002.05.28

0.92110

0.93110

0.92840

22263

2002.05.29

0.92850

0.93740

0.92690

0.93540

27721

2002.05.30

0.93550

0.94170

0.93450

0.93660

26772

2002.05.31

0.94050

0.92820

0.93400

23396

2002.06.03

0.93260

0.94250

0.93010

0.94090

24330

2002.06.04

0.94080

0.94560

0.93860

0.93940

25802

2002.06.05

0.93930

0.94220

0.93510

0.93910

26039

2002.06.06

0.93920

0.94840

0.93350

0.94720

27261

2002.06.07

0.94730

0.94910

0.94240

0.94270

27319

2002.06.10

0.94310

0.94860

0.94410

24180

2002.06.11

0.94420

0.94980

0.94030

0.94820

24533

2002.06.12

0.94810

0.95090

0.94260

0.94330

29013

2002.06.13

0.94320

0.94780

0.94300

25296

2002.06.14

0.95260

0.94120

22008

2002.06.17

0.94510

0.94710

0.94460

20114

2002.06.18

0.94450

0.95310

0.94340

0.95250

28452

2002.06.19

0.95820

0.95140

0.95770

28289

2002.06.20

0.95780

0.96710

0.95550

0.96450

29022

2002.06.21

0.96460

0.97230

0.96270

0.97050

23910

2002.06.24

0.96990

0.98180

0.96780

0.97070

25023

2002.06.25

0.98040

0.96590

0.97900

29807

2002.06.26

0.97880

0.99490

0.97860

0.98240

38258

2002.06.27

0.98230

0.99040

0.98080

0.98800

32428

2002.06.28

0.98820

0.99940

0.98380

0.99120

34367

2002.07.01

0.99750

0.98590

0.99100

29573

2002.07.02

0.99240

0.97960

0.98640

30671

2002.07.03

0.98650

0.98680

0.97650

0.98030

27563

2002.07.04

0.98020

0.97450

25487

2002.07.05

0.97870

0.97130

0.97320

27111

2002.07.08

0.99190

0.97380

0.99070

32275

2002.07.09

0.99060

0.99560

0.98700

0.99250

29599

2002.07.10

0.99290

0.99730

0.98890

33965

2002.07.11

0.98900

0.99430

0.98300

0.98780

31488

2002.07.12

0.98790

0.98490

26254

2002.07.15

0.99130

1.00920

1.00360

26411

2002.07.16

1.00350

1.01510

1.00290

1.01250

30819

2002.07.17

1.01240

1.01630

1.00310

1.00690

27628

2002.07.18

1.00680

1.00400

1.01220

29032

2002.07.19

1.01210

1.02060

1.00990

1.01180

31581

2002.07.22

1.01130

1.01380

1.00530

1.00790

25712

2002.07.23

1.00780

1.00810

0.98440

0.98940

34834

2002.07.24

0.98930

0.99830

0.98720

0.99520

30814

2002.07.25

0.99530

1.00640

0.99370

30211

2002.07.26

1.00370

1.00710

0.98570

0.98730

30219

2002.07.29

0.97690

0.98120

28211

2002.07.30

0.98140

0.98950

0.97760

0.98330

25776

2002.07.31

0.98310

0.98580

0.97570

0.97710

25202

2002.08.01

0.97730

0.97240

0.98450

28228

2002.08.02

0.98460

0.99220

0.98340

0.98670

30544

2002.08.05

0.98660

0.97930

25183

2002.08.06

0.98050

0.98100

0.96210

0.96630

32405

2002.08.07

0.96640

0.97670

0.96390

0.97470

27652

2002.08.08

0.97480

0.97750

0.96380

0.96680

28650

2002.08.09

0.96670

0.97430

0.96510

0.97030

25816

2002.08.12

0.96980

0.96870

19585

2002.08.13

0.98520

0.97410

21702

2002.08.14

0.98470

0.98960

0.97600

31785

2002.08.15

0.97720

0.98250

30322

2002.08.16

0.97820

24634

2002.08.19

0.98430

0.98740

0.97740

22556

2002.08.20

0.98110

0.97290

22829

2002.08.21

0.97780

0.97490

0.97990

27414

2002.08.22

0.98000

0.96730

0.96920

24428

2002.08.23

0.96910

0.97370

0.96620

0.97310

24302

2002.08.26

0.97330

0.97440

0.96830

0.97160

21340

2002.08.27

0.97150

0.98410

0.97010

0.98290

4836

2002.08.28

0.97790

2876

2002.08.29

0.98910

6327

2002.08.30

0.98360

0.98220

14462

2002.09.02

0.98600

21214

2002.09.03

0.99790

0.99660

24573

2002.09.04

0.99650

0.99780

0.99010

0.99160

23479

2002.09.05

0.99200

0.99950

0.98850

0.99150

24130

2002.09.06

0.99140

0.99580

0.98170

26642

2002.09.09

0.98160

0.97970

20527

2002.09.10

0.97210

0.97510

24053

2002.09.11

0.97500

25283

2002.09.12

0.97610

0.98270

29005

2002.09.13

0.98420

0.97020

29938

2002.09.16

0.97080

27033

2002.09.17

0.96880

0.97530

0.96070

0.97360

29055

2002.09.18

0.96850

0.97700

27512

2002.09.19

0.97590

31976

2002.09.20

0.97800

27041

2002.09.23

0.98610

8476

2002.09.24

0.98400

0.98260

5227

2002.09.25

0.98560

0.97550

5023

2002.09.26

0.97660

0.98130

0.97260

5927

2002.09.27

0.98150

0.97460

4952

2002.09.30

0.99020

5485

2002.10.01

0.98190

5081

2002.10.02

0.98750

5407

2002.10.03

0.98550

6109

2002.10.04

0.98870

0.97920

6255

2002.10.07

0.97890

0.97770

5443

2002.10.08

0.97630

5068

2002.10.09

0.97910

7235

2002.10.10

0.99030

0.99300

6445

2002.10.11

0.98810

6640

2002.10.14

8504

2002.10.15

0.98920

6451

2002.10.16

0.98370

9189

2002.10.17

0.96950

6292

2002.10.18

0.96960

0.97250

5707

2002.10.21

0.96860

5387

2002.10.22

0.97340

0.97180

5339

2002.10.23

0.97520

3716

2002.10.24

1887

2002.10.25

1688

2002.10.28

0.98500

0.98480

2124

2002.10.29

0.98690

0.98060

2192

2002.10.30

0.98320

1494

2002.10.31

0.98350

0.99050

2332

2002.11.01

1.00060

3246

2002.11.04

0.99680

0.99850

0.99310

0.99800

1714

2002.11.05

1.00450

0.99700

1.00000

3190

2002.11.06

1.00510

0.99390

2967

2002.11.07

1.01010

0.99860

1.00950

5054

2002.11.08

1.00940

1.01500

1.00730

1.01330

3606

2002.11.11

1.01740

1.00930

1.01050

3142

2002.11.12

1.01070

1.01390

1.00650

1.01260

4004

2002.11.13

1.01280

1.01320

1.00410

1.00840

3850

2002.11.14

1.00280

1.00420

3574

2002.11.15

1.01020

1.00120

3180

2002.11.18

1.00970

1.01230

1.00550

3198

2002.11.19

1.00890

1.01440

1.00050

1.00380

3550

2002.11.20

1.00470

0.99890

1.00190

3466

2002.11.21

1.00210

1.00440

3986

2002.11.22

0.99670

2610

2002.11.25

0.99600

0.99230

2226

2002.11.26

0.99210

0.99400

0.99340

2485

2002.11.27

0.99330

0.99420

2199

2002.11.28

0.99630

1392

2002.11.29

0.99570

0.99180

0.99500

1527

2002.12.02

0.99440

2688

2002.12.03

0.99740

2343

2002.12.04