0408涨跌情况Word下载.docx

0408涨跌情况Word下载.docx

《0408涨跌情况Word下载.docx》由会员分享，可在线阅读，更多相关《0408涨跌情况Word下载.docx（25页珍藏版）》请在冰豆网上搜索。

9.99%

12.32%

85197

31344

16.81%

34.40-38.74

34.60

35.22

105.56

10

600671

天目药业

32.91

2.99

12.80%

61798

19511

5.08%

29.08-32.91

29.10

29.92

11

600186

莲花健康

5.97

0.54

9.94%

11.05%

782242

45062

7.37%

5.37-5.97

5.40

5.43

12

600547

山东黄金

29.87

2.62

9.61%

8.70%

774437

220722

5.44%

27.54-29.91

27.54

27.25

115.33

13

600785

新华百货

34.93

2.44

7.51%

12.53%

98823

33487

4.76%

31.53-35.60

32.90

32.49

57.64

14

600510

黑牡丹

8.99

0.60

7.15%

9.54%

214092

18612

2.69%

8.25-9.05

8.33

44.95

15

603788

宁波高发

35.17

2.34

7.13%

10.94%

69978

24048

32.50-36.09

32.89

32.83

45.21

16

600295

鄂尔多斯

9.02

0.59

7.00%

9.25%

243481

21497

3.98%

8.37-9.15

8.43

40.45

17

600405

动力源

15.92

0.99

6.63%

12.06%

1022971

160276

24.13%

14.55-16.35

14.80

14.93

1447.27

18

601020

华钰矿业

29.73

1.80

6.44%

13.86%

284743

81671

54.76%

26.82-30.69

27.00

27.93

19

600634

中技控股

16.23

0.98

6.43%

10.23%

541791

84641

13.61%

14.92-16.48

15.05

15.25

75.14

20

603939

益丰药房

33.00

1.97

6.35%

12.41%

68948

22199

4.42%

30.12-33.97

30.12

31.03

63.22

21

600053

九鼎投资

43.86

2.50

6.04%

11.99%

108479

46652

2.50%

40.30-45.26

41.00

41.36

66.35

22

600891

秋林集团

9.34

0.53

6.02%

7.72%

288789

26485

8.92%

8.81-9.49

8.81

84.91

23

600139

西部资源

12.31

0.68

5.85%

9.37%

323793

38357

4.89%

11.32-12.41

11.46

11.63

1758.57

24

603808

歌力思

43.27

2.36

5.77%

8.41%

45437

19179

11.36%

40.01-43.45

40.55

40.91

51.15

25

600380

健康元

10.44

5.35%

700013

71660

4.53%

9.66-10.65

9.83

9.91

28.22

26

603508

思维列控

93.57

4.65

5.23%

7.56%

47541

42879

11.89%

86.98-93.70

88.00

88.92

68.15

27

600198

大唐电信

18.49

5.12%

9.89%

631449

114837

7.81%

17.15-18.89

17.40

17.59

28

603199

九华旅游

39.35

1.90

5.07%

7.05%

34070

13113

4.67%

37.08-39.72

37.30

37.45

53.83

29

601226

华电重工

10.56

0.51

6.07%

196741

20156

9.98-10.59

10.15

10.05

42.41

30

600237

铜峰电子

8.34

0.40

5.04%

8.82%

774151

64050

13.72%

7.85-8.55

7.94

333.60

31

600272

开开实业

18.30

0.87

4.99%

8.66%

97041

17549

17.21-18.72

17.25

17.43

186.73

32

600306

商业城

20.67

4.98%

8.84%

217840

45007

12.28%

19.91-21.65

19.99

19.69

603315

福鞍股份

42.54

1.99

4.91%

7.10%

24988

10272

39.81-42.69

40.01

77.35

34

603588

高能环境

65.44

3.04

4.87%

7.58%

26017

16752

2.14%

61.02-65.75

62.18

62.40

180.77

35

600783

鲁信创投

25.71

1.16

4.73%

6.88%

223969

55899

3.01%

24.11-25.80

24.31

24.55

62.55

36

600764

中电广通

17.53

0.79

4.72%

8.72%

65267

11120

1.98%

16.10-17.56

16.55

16.74

37

600478

科力远

18.21

0.82

7.42%

291447

51638

3.43%

16.96-18.25

17.21

17.39

4552.50

38

603567

珍宝岛

6.01%

61900

25765

9.59%

40.15-42.60

40.20

40.74

45.99

39

600489

中金黄金

11.10

0.47

5.36%

1237103

135598

4.20%

10.71-11.28

10.71

10.63

300.00

40

601069

西部黄金

23.87

1.00

4.37%

365497

86396

19.26%

22.90-24.50

23.08

22.87

189.44

41

600587

新华医疗

27.18

1.10

4.22%

7.94%

88945

23981

2.41%

25.80-27.87

25.82

26.08

42

601599

鹿港科技

22.78

0.89

4.07%

282502

63687

8.04%

21.49-23.35

21.56

21.89

86.95

43

600687

刚泰控股

17.82

0.67

3.91%

7.41%

178696

30726

1.66%

16.64-17.91

17.00

17.15

106.07

44

600750

江中药业

28.37

1.06

3.88%

4.17%

132063

37277

4.40%

27.56-28.70

27.56

27.31

28.74

45

600735

新华锦

15.08

0.56

3.86%

6.54%

212667

31380

5.66%

14.15-15.10

14.22

14.52

137.09

601968

宝钢包装

9.99

0.37

3.85%

7.59%

165054

16226

7.92%

9.45-10.18

9.52

9.62

98.91

47

600149

廊坊发展

14.56

9.84%

308165

44763

8.11%

13.70-15.08

13.80

14.02

48

600326

西藏天路

9.20

0.34

3.84%

5.64%

286823

25923

5.24%

8.74-9.24

8.83

8.86

31.08

49

600418

江淮汽车

12.29

0.45

3.80%

8.45%

719797

90108

8.68%

12.02-13.02

13.02

11.84

20.76

50

600992

贵绳股份

13.26

0.48

3.76%

142278

18665

5.81%

12.41-13.55

12.50

12.78

195.00

000953

河池化工

13.51

1.23

10.02%

2442

330

13.51-13.51

12.28

300474

景嘉微

31.63

2.88

143

0.04%

31.63-31.63

28.75

300141

和顺电气

28.44

2.59

13.31%

215759

59277

20.31%

25.00-28.44

25.50

25.85

241.02

002171

楚江新材

17.89

1.63

7.93%

233868

40590

7.22%

16.60-17.89

16.60

16.26

113.23

300279

和晶科技

36.17

3.29

6.23%

24739

8850

4.33%

34.12-36.17

34.30

32.88

178.18

002537

海立美达

28.36

2.58

11.48%

250352

69225

8.35%

25.40-28.36

25.78

92.08

300506

名家汇

32.08

2.92

35267

11314

11.76%

32.08-32.08

29.16

002788

鹭燕医药

55.41

5.04

11.75%

122107

65643

38.10%

49.49-55.41

49.50

50.37

69.52

002168

深圳惠程

9.78

18735

1832

0.25%

9.78-9.78

8.89

59.63

300433

蓝思科技

74.13

6.74

95203

69889

13.89%

70.60-74.13

67.39

34.56

300484

蓝海华腾

84.73

7.70

929

787

0.71%

84.73-84.73

77.03

300134

大富科技

26.62

2.42

3.06%

786995

207771

13.17%

25.88-26.62

24.20

191.51

300434

金石东方

57.09

5.19

11.71%

39808

21759

23.42%

51.01-57.09

51.70

51.90

156.84

300496

中科创达

210.54

19.14

12.71%

54143

109530

21.66%

186.21-210.54

190.11

191.40

155.96

300491

通合科技

93.03

8.46

12.92%

51146

45851

25.57%

82.10-93.03

82.10

84.57

212.40

002792

通宇通讯

70.81

6.44

3480

2464

1.16%

70.81-70.81

64.37

300328

宜安科技

29.94

2.72

9.85%

78427

22771

3.50%

27.26-29.94

27.29

27.22

133.66

002139

拓邦股份

21.14

1.92

11.08%

428242

88103

22.74%

19.01-21.14

19.15

19.22

62.73

000595

宝塔实业

0.97

9.96%

10.27%

176596

18200

8.15%

9.71-10.71

9.80

9.74

300261

雅本化学

18.61

1.68

9.92%

9.57%

198614

36036

5.37%

17.00-18.62

16.93

114.88

002761

多喜爱

39.82

3.44

9.46%

117518

44801

39.17%

36.38-39.82

37.00

36.38

204.21

000503

海虹控股

26.15

2.21

9.23%

11.24%

443929

112158

4.94%

23.60-26.29

23.70

23.94

002777

久远银海

114.95

9.61

9.12%

13.06%

48203

52541

24.10%

101.90-115.66

103.00

105.34

222.34

300080

易成新能

9.82

0.81

8.99%

637964

61790

15.86%

9.01-9.91

9.01

002113

天润控股

31.10

2.25

7.80%

9.98%

45235

13286

3.82%

28.28-31.16

28.50

28.85

002743

富煌钢构

34.05

10.72%

82727

27373

14.90%

31.01-34.40

31.01

31.61

128.98

002763

汇洁股份

39.00

7.50%

9.34%

51656

19598

36.00-39.39

36.10

36.28

37.61

300470

日机密封

110.55

7.69

7.48%

12.33%

21258

22693

15.94%

98.89-111.57

100.00

102.86

85.10

000936

华西股份

9.79

7.35%

513223

50326

6.86%

9.16-10.03

9.30

9.12

97.90

002747

埃斯顿

57.36

3.85

7.19%

11.27%

40253

22285

13.42%

52.55-58.58

53.20

53.51

258.38

002348

高乐股份

14.23

6.67%

10.42%

246419

33335

6.65%

12.89-14.28

13.30

13.34

109.46

002504

弘高创意

31.75

1.98

11.22%

291318

89943

21.03%

29.06-32.40

29.27

29.77

45.16

300028

金亚科技

23.90

1.48

6.60%

15.08%

1496994

348419

55.08%

21.28-24.66

21.47

22.42

300341

麦迪电气

25.15

1.50

6.34%

10.95%

49205

11662

2.67%

22.61-25.20

23.65

87.63

000803

金宇车城

24.75

1.46

6.27%

60554

14400

6.20%

22.63-24.95

23.00

23.29

002767

先锋电子

44.79

2.61

6.19%

9.93%

36496

15656

14.60%

40.81-45.00

41.74

42.18

83.88

002370

亚太药业

28.48

1.66

7.49%

36860

10138

1.81%

26.49-28.50

26.53

26.82

100.99

002336

人人乐

13.33

0.75

5.96%

7.39%

101845

13177

2.55%

12.40-13.33

12.49

12.58

002186

全聚德

20.09

1.09

5.74%

10.37%

108087

21561

18.88-20.85

18.98

19.00

37.83

300325

德威新材

17.55

0.91

5.47%

9.38%

99727

17169

3.16%

16.35-17.91

16.41

16.64

82.39

300015

爱尔眼科

31.22

1.61

6.75%

172986

54076

2.20%

30.00-32.00

30.50

29.61

64.24

000985

大庆华科

25.30

1.30

5.42%

9.13%

29251

7219

2.26%

23.51-25.70

24.00

002786

银宝山新

38.85

5.34%

68276

26101

21.48%

36.04-39.25

36.23

36.88

83.01

002358

森源电气

16.29

0.80

5.16%

8.52%

421785

67657

6.31%

15.35-16.67

15.40

15.49

46.28

300246

宝莱特

27.97

1.37

5.15%

94220

26777

8.90%

27.30-29.26

28.05

26.60

118.02

300175

朗源股份

9.40

0.46

9.06%

239894

21938

8.70-9.51

8.78

8.94

123.68

000715

中兴商业

15.03

0.73

5.10%

9.09%

50919

7413

1.83%

13.80-15.10

14.13

14.30

99.54

002635

安洁科技

30.03

1.44

11.16%

201846

60170

10.99%

28.08-31.27

28.08

28.59

47.