上证指数历史数据1990-2015年(炒股必用)表格推荐下载.xlsx

上证指数历史数据1990-2015年(炒股必用)表格推荐下载.xlsx

《上证指数历史数据1990-2015年(炒股必用)表格推荐下载.xlsx》由会员分享，可在线阅读，更多相关《上证指数历史数据1990-2015年(炒股必用)表格推荐下载.xlsx（110页珍藏版）》请在冰豆网上搜索。

上证指数日线日期开盘价最高价最低价收盘价交易量（股）交易金额（元）1990/12/1996.0599.9895.7999.981260494000.0001990/12/20104.3104.3999.98104.3919784000.0001990/12/21109.07109.13103.73109.132816000.0001990/12/24113.57114.55109.13114.553231000.0001990/12/25120.09120.25114.55120.25156000.0001990/12/26125.27125.27120.25125.2710053000.0001990/12/27125.27125.28125.27125.2866104000.0001990/12/28126.39126.45125.28126.4510888000.0001990/12/31126.56127.61126.48127.617860000.0001991/1/2127.61128.84127.61128.849159000.0001991/1/3128.84130.14128.84130.1414193000.0001991/1/4131.27131.44130.14131.44420261000.0001991/1/7131.99132.06131.45132.06217141000.0001991/1/8132.62132.68132.06132.6829261806000.0001991/1/9133.3133.34132.68133.3456033228000.0001991/1/10133.93133.97133.34133.9799905399000.0001991/1/11134.61134.61134.51134.6133277115000.0001991/1/14134.11135.19134.11134.67125306883000.0001991/1/15134.21134.74134.19134.7414461010000.0001991/1/16134.19134.74134.14134.24509270000.0001991/1/17133.67134.25133.65134.25658334000.0001991/1/18133.7134.25133.67134.2430041570000.0001991/1/21133.7134.24133.66134.2420511029000.0001991/1/22133.72134.24133.66133.72354180000.0001991/1/23133.17133.72133.14133.171095575000.0001991/1/24132.61133.17132.57132.611857917000.0001991/1/25132.05132.07132.03132.0534471722000.0001991/1/28131.46131.55131.46131.4651072565000.0001991/1/29130.95130.97130.95130.951387710000.0001991/1/30130.44130.95130.41130.44527260000.0001991/1/31129.93130.46129.93129.97510244000.0001991/2/1129.5129.97129.45129.51345140000.0001991/2/4129.05129.58129.05129.05553273000.0001991/2/5128.56128.58128.53128.5885624250000.0001991/2/6129.13129.15128.06129.1466413847000.0001991/2/7129.74129.79129.14129.7921331504000.0001991/2/8130.36130.39129.79130.381234879000.0001991/2/11130.92130.97130.39130.9793174834000.0001991/2/12131.54131.56130.97131.3537741986000.0001991/2/13131.93131.93131.35131.921152673000.0001991/2/14132.53132.53132.3132.5336241883000.0001991/2/19133.12133.14133.08133.1317481216000.0001991/2/20133.63133.67133.13133.67876520000.0001991/2/21134.24134.28133.67134.2832201771000.0001991/2/22134.85134.87134.28134.8734272003000.0001991/2/25134.37134.87134.33134.4810621000.0001991/2/26133.9134.44133.9133.9310942545000.0001991/2/27133.44133.98133.44133.47214141000.0001991/2/28132.99133.52132.98133.0122581187000.0001991/3/1132.53132.53132.47132.5371243777000.0001991/3/4132.09132.09131.98131.9925181418000.0001991/3/5131.42131.99131.41131.46982934000.000ChartTitle1272543814108513561627189821692440271129823253352437954066433746084879515054215692010002000300040005000600070000.6391y=10.268x0.6391R2=0.78071991/3/6130.89130.95130.89130.947191345000.0001991/3/7130.41130.94130.41130.41568427000.0001991/3/8129.84130.41129.84129.89933541000.0001991/3/11129.3129.89129.3129.31514299000.0001991/3/12128.73129.31128.73128.77957783000.0001991/3/13126.13128.77126.13126.15498418000.0001991/3/14125.61126.15125.61125.63326242000.0001991/3/15125.08125.62125.08125.17790403000.0001991/3/18124.7125.17124.69124.7112501210000.0001991/3/19124.23124.71124.22124.22892682000.0001991/3/20123.66124.21123.63123.66678433000.0001991/3/21123.14123.66123.12123.12151131000.0001991/3/22122.62123.12122.62122.62207120000.0001991/3/25122.12122.62122.1122.12443324000.0001991/3/26121.62122.14121.62121.621164709000.0001991/3/27121.12121.64121.12121.12668366000.0001991/3/28120.65121.15120.61120.61961505000.0001991/3/29120.16120.61120.11120.1921852186000.0001991/4/1120.69120.73119.68120.73119995666000.0001991/4/2121.21121.29120.73121.21816387000.0001991/4/3121.71121.71121.21121.712063977000.0001991/4/4122.2122.2121.24121.72105175045000.0001991/4/5121.07121.73121.03121.54115896035000.0001991/4/8121.11121.11121.05121.0918621675000.0001991/4/9120.6121.1120.6120.62320297000.0001991/4/10120.15120.62120.09120.16466281000.0001991/4/11119.64120.16119.62119.64239576000.0001991/4/12119.2119.65119.15119.21399301000.0001991/4/15118.73119.22118.72118.77301386000.0001991/4/16118.36118.77118.34118.34105177000.0001991/4/17117.92118.34117.89117.9201259000.0001991/4/18117.45117.93117.45117.45178133000.0001991/4/19117.08117.5117.05117.08646424000.0001991/4/22116.63117.08116.58116.63430321000.0001991/4/23116.21116.63116.15116.19282264000.0001991/4/24115.7116.19115.7115.79148121000.0001991/4/25115.38115.79115.33115.361495998000.0001991/4/26116.31116.31114.52115.56133545806000.0001991/4/29114.86116.29114.75114.7584113610000.0001991/4/30113.89114.87113.89113.9448502734000.0001991/5/2113.04113.2113.03113.1614651124000.0001991/5/3112.46113.17112.3112.4142302386000.0001991/5/6111.65112.41111.57111.6127641423000.0001991/5/7110.8110.9110.8110.821875907000.0001991/5/8110.16110.82110110.03423375000.0001991/5/9109.36110.12109.31109.2922551220000.0001991/5/10108.61109.4108.53108.53249313000.0001991/5/13107.88107.88107.74107.84235182000.0001991/5/14107.21107.84107.06107.19267185000.0001991/5/15106.56106.6106.42106.57390307000.0001991/5/16105.83105.86105.69105.7731081445000.0001991/5/17105.12106.75104.96106.75201927633000