近十年原油价格变动汇总表2.docx

近十年原油价格变动汇总表2.docx

《近十年原油价格变动汇总表2.docx》由会员分享，可在线阅读，更多相关《近十年原油价格变动汇总表2.docx（126页珍藏版）》请在冰豆网上搜索。

近十年原油价格变动汇总表2

近十年原油价格变动汇总表

（2）

近十年原油价格变动汇总表

截止日期

价格

涨跌额

涨!

跌幅

2011-02-08

102.94

-1.94

-1.

85%

2011-02-02

104.88

1.58

1.

53%

2011-02-01

103.30

1.09

1.

07%

2011-01-31

102.21

1.35

1.

34%

2011-01-28

100.86

0.25

0.

25%

2011-01-27

100.61

1.50

1.

51%

2011-01-26

99.11

-0.46

-0.

46%

2011-01-25

99.57

-1.62

-1.

60%

2011-01-24

101.19

0.82

0.

82%

2011-01-21

100.37

-0.79

-0.

78%

2011-01-20

101.16

-0.45

-0.

44%

2011-01-19

101.61

-0.28

-0.

27%

2011-01-18

101.89

-0.35

-0.

34%

2011-01-17

102.24

0.71

0.

70%

2011-01-14

101.53

-0.13

-0.

13%

2011-01-13

101.66

0.04

0.

04%

2011-01-12

101.62

2.41

2.

43%

2011-01-11

99.21

1.42

1.

45%

2011-01-10

97.79

-0.37

-0.

38%

2011-01-07

98.16

-1.68

-1.

68%

2011-01-06

99.84

2.55

2.

62%

2011-01-05

97.29

-1.79

-1.81%

2011-01-04

99.08

2.17

2.24%

2010-12-31

96.91

-1.49

-1.51%

2010-12-30

98.40

0.31

0.32%

2010-12-29

98.09

0.17

0.17%

2010-12-28

97.92

-0.82

-0.83%

2010-12-24

98.74

0.99

1.01%

2010-12-23

97.75

-0.07

-0.07%

2010-12-22

97.82

1.09

1.13%

2010-12-21

96.73

1.03

1.08%

2010-12-20

95.70

-0.03

-0.03%

2010-12-17

95.73

0.05

0.05%

2010-12-16

95.68

1.21

1.28%

2010-12-15

94.47

-0.72

-0.76%

2010-12-14

95.19

0.05

0.05%

2010-12-13

95.14

-0.26

-0.27%

2010-12-10

95.40

-0.11

-0.12%

2010-12-09

95.51

0.71

0.75%

2010-12-08

94.80

-0.73

-0.76%

2010-12-07

95.53

-0.79

-0.82%

2010-12-06

96.32

1.47

1.55%

2010-12-03

94.85

1.28

1.37%

2010-12-02

93.57

2.61

2.87%

2010-12-01

90.96

-0.30

-0.33%

2010-11-30

91.26

0.86

0.95%

2010-11-29

90.40

0.96

1.07%

2010-11-26

89.44

0.25

0.28%

2010-11-25

89.19

1.87

2.14%

2010-11-24

87.32

-0.13

-0.15%

2010-11-23

87.45

-1.28

-1.44%

2010-11-22

88.73

-0.72

-0.80%

2010-11-19

89.45

1.17

1.33%

2010-11-18

88.28

-1.81

-2.01%

2010-11-16

90.09

-0.83

-0.91%

2010-11-15

90.92

-0.13

-0.14%

2010-11-12

91.05

-2.57

-2.75%

2010-11-11

93.62

1.15

1.24%

2010-11-10

92.47

0.43

0.47%

2010-11-09

92.04

0.05

0.05%

2010-11-08

91.99

0.56

0.61%

2010-11-04

91.43

1.46

1.62%

2010-11-03

89.97

2.04

2.32%

2010-11-02

87.93

1.39

1.61%

2010-11-01

86.54

0.51

0.59%

2010-10-29

86.03

-0.13

-0.15%

2010-10-28

86.16

0.48

0.56%

2010-10-27

85.68

-0.04

-0.05%

2010-10-26

85.72

-0.53

-0.61%

2010-10-25

86.25

1.89

2.

24%

2010-10-22

84.36

-1.63

-1.

90%

2010-10-21

85.99

1.48

1.

75%

2010-10-20

84.51

-1.78

-2.

06%

2010-10-19

86.29

1.98

2.

35%

2010-10-18

84.31

-2.71-3.

11%

2010-10-15

87.02

-1.12

-1.

27%

2010-10-14

88.14

0.57

0.

65%

2010-10-13

87.57

1.31

1.

52%

2010-10-12

86.26

-1.12

-1.

28%

2010-10-11

87.38

1.25

1.

45%

2010-10-08

86.13

-2.72-3.

06%

2010-10-07

88.85

0.37

0.

42%

2010-10-06

88.48

1.21

1.

39%

2010-10-05

87.27

0.11

0.

13%

2010-10-04

87.16

0.66

0.

76%

2010-10-01

86.50

2.05

2.

43%

2010-09-30

84.45

1.28

1.

54%

2010-09-29

83.17

1.43

1.

75%

2010-09-28

81.74

-0.17

-0.

21%

2010-09-27

81.91

0.80

0.

99%

2010-09-24

81.11

0.57

0.

71%

2010-09-23

80.54

-0.32

-0.

40%

2010-09-22

80.86

-1.21

-1.

47%

2010-09-21

82.07

1.11

1.37%

2010-09-20

80.96

-0.82

-1.00%

2010-09-17

81.78

0.39

0.48%

2010-09-16

81.39

0.25

0.31%

2010-09-15

81.14

0.07

0.09%

2010-09-14

81.07

0.78

0.97%

2010-09-13

80.29

0.45

0.56%

2010-09-09

79.84

0.76

0.96%

2010-09-08

79.08

0.69

0.88%

2010-09-07

78.39

-0.81

-1.02%

2010-09-06

79.20

0.11

0.14%

2010-09-03

79.09

0.79

1.

01%

2010-09-02

78.30

0.96

1.

24%

2010-09-01

77.34

-0.75

-0.

96%

2010-08-31

78.09

-0.63

-0.

80%

2010-08-30

78.72

1.54

2.

00%

2010-08-27

77.18

1.29

1.

70%

2010-08-26

75.89

1.55

2.

09%

2010-08-25

74.34

0.11

0.

15%

2010-08-24

74.23

-1.58

-2.

08%

2010-08-23

75.81

-1.13

-1.

47%

2010-08-20

76.94

-1.47

-1.

87%

2010-08-19

78.41

0.57

0.

73%

2010-08-18

77.84

0.52

0.

67%

2010-08-17

77.32

0.51

0.

66%

2010-08-16

76.81

-0.89

-1.

15%

2010-08-13

77.70

-0.75

-0.

96%

2010-08-12

78.45

-1.90

-2.

36%

2010-08-11

80.35

-1.15

-1.

41%

2010-08-10

81.50

-1.94

-2.

33%

2010-08-06

83.44

-0.51

-0.

61%

2010-08-05

83.95

-0.22

-0.

26%

2010-08-04

84.17

0.28

0.

33%

2010-08-03

83.89

1.92

2.

34%

2010-08-02

81.97

1.60

1.

99%

2010-07-30

80.37

0.96

1.21%

2010-07-29

79.41

0.53

0.67%

2010-07-28

78.88

-1.28

-1.60%

2010-07-27

80.16

0.99

1.25%

2010-07-26

79.17

-0.80

-1.00%

2010-07-23

79.97

2.49

3.21%

2010-07-22

77.48

-1.26

-1.60%

2010-07-21

78.74

0.76

0.97%

2010-07-20

77.98

0.53

0.68%

2010-07-19

77.45

-0.85

-1.09%

2010-07-16

78.30

-0.33

-0.42%

2010-07-15

78.63

-0.38

-0.

48%

2010-07-14

79.01

2.55

3.

34%

2010-07-13