近十年原油价格变动汇总表2.docx

1、近十年原油价格变动汇总表2近十年原油价格变动汇总表(2)近十年原油价格变动汇总表截止日期价格涨跌额涨!跌幅2011-02-08102.94-1.94-1.85%2011-02-02104.881.581.53%2011-02-01103.301.091.07%2011-01-31102.211.351.34%2011-01-28100.860.250.25%2011-01-27100.611.501.51%2011-01-2699.11-0.46-0.46%2011-01-2599.57-1.62-1.60%2011-01-24101.190.820.82%2011-01-21100.37-0

2、.79-0.78%2011-01-20101.16-0.45-0.44%2011-01-19101.61-0.28-0.27%2011-01-18101.89-0.35-0.34%2011-01-17102.240.710.70%2011-01-14101.53-0.13-0.13%2011-01-13101.660.040.04%2011-01-12101.622.412.43%2011-01-1199.211.421.45%2011-01-1097.79-0.37-0.38%2011-01-0798.16-1.68-1.68%2011-01-0699.842.552.62%2011-01-

3、0597.29-1.79-1.81%2011-01-0499.082.172.24%2010-12-3196.91-1.49-1.51%2010-12-3098.400.310.32%2010-12-2998.090.170.17%2010-12-2897.92-0.82-0.83%2010-12-2498.740.991.01%2010-12-2397.75-0.07-0.07%2010-12-2297.821.091.13%2010-12-2196.731.031.08%2010-12-2095.70-0.03-0.03%2010-12-1795.730.050.05%2010-12-16

4、95.681.211.28%2010-12-1594.47-0.72-0.76%2010-12-1495.190.050.05%2010-12-1395.14-0.26-0.27%2010-12-1095.40-0.11-0.12%2010-12-0995.510.710.75%2010-12-0894.80-0.73-0.76%2010-12-0795.53-0.79-0.82%2010-12-0696.321.471.55%2010-12-0394.851.281.37%2010-12-0293.572.612.87%2010-12-0190.96-0.30-0.33%2010-11-30

5、91.260.860.95%2010-11-2990.400.961.07%2010-11-2689.440.250.28%2010-11-2589.191.872.14%2010-11-2487.32-0.13-0.15%2010-11-2387.45-1.28-1.44%2010-11-2288.73-0.72-0.80%2010-11-1989.451.171.33%2010-11-1888.28-1.81-2.01%2010-11-1690.09-0.83-0.91%2010-11-1590.92-0.13-0.14%2010-11-1291.05-2.57-2.75%2010-11-

6、1193.621.151.24%2010-11-1092.470.430.47%2010-11-0992.040.050.05%2010-11-0891.990.560.61%2010-11-0491.431.461.62%2010-11-0389.972.042.32%2010-11-0287.931.391.61%2010-11-0186.540.510.59%2010-10-2986.03-0.13-0.15%2010-10-2886.160.480.56%2010-10-2785.68-0.04-0.05%2010-10-2685.72-0.53-0.61%2010-10-2586.2

7、51.892.24%2010-10-2284.36-1.63-1.90%2010-10-2185.991.481.75%2010-10-2084.51-1.78-2.06%2010-10-1986.291.982.35%2010-10-1884.31-2.71 -3.11%2010-10-1587.02-1.12-1.27%2010-10-1488.140.570.65%2010-10-1387.571.311.52%2010-10-1286.26-1.12-1.28%2010-10-1187.381.251.45%2010-10-0886.13-2.72 -3.06%2010-10-0788

8、.850.370.42%2010-10-0688.481.211.39%2010-10-0587.270.110.13%2010-10-0487.160.660.76%2010-10-0186.502.052.43%2010-09-3084.451.281.54%2010-09-2983.171.431.75%2010-09-2881.74-0.17-0.21%2010-09-2781.910.800.99%2010-09-2481.110.570.71%2010-09-2380.54-0.32-0.40%2010-09-2280.86-1.21-1.47%2010-09-2182.071.1

9、11.37%2010-09-2080.96-0.82-1.00%2010-09-1781.780.390.48%2010-09-1681.390.250.31%2010-09-1581.140.070.09%2010-09-1481.070.780.97%2010-09-1380.290.450.56%2010-09-0979.840.760.96%2010-09-0879.080.690.88%2010-09-0778.39-0.81-1.02%2010-09-0679.200.110.14%2010-09-0379.090.791.01%2010-09-0278.300.961.24%20

10、10-09-0177.34-0.75-0.96%2010-08-3178.09-0.63-0.80%2010-08-3078.721.542.00%2010-08-2777.181.291.70%2010-08-2675.891.552.09%2010-08-2574.340.110.15%2010-08-2474.23-1.58-2.08%2010-08-2375.81-1.13-1.47%2010-08-2076.94-1.47-1.87%2010-08-1978.410.570.73%2010-08-1877.840.520.67%2010-08-1777.320.510.66%2010

11、-08-1676.81-0.89-1.15%2010-08-1377.70-0.75-0.96%2010-08-1278.45-1.90-2.36%2010-08-1180.35-1.15-1.41%2010-08-1081.50-1.94-2.33%2010-08-0683.44-0.51-0.61%2010-08-0583.95-0.22-0.26%2010-08-0484.170.280.33%2010-08-0383.891.922.34%2010-08-0281.971.601.99%2010-07-3080.370.961.21%2010-07-2979.410.530.67%2010-07-2878.88-1.28-1.60%2010-07-2780.160.991.25%2010-07-2679.17-0.80-1.00%2010-07-2379.972.493.21%2010-07-2277.48-1.26-1.60%2010-07-2178.740.760.97%2010-07-2077.980.530.68%2010-07-1977.45-0.85-1.09%2010-07-1678.30-0.33-0.42%2010-07-1578.63-0.38-0.48%2010-07-1479.012.553.34%2010-07-13