0505涨跌情况.docx

1、0505涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603528多伦科技16.471.5010.02%0.00%81130.02%16.47-16.4716.4714.9711.162603718DR海利生20.901.9010.00%14.32%56581115523.51%18.18-20.9018.9919.00119.433600103青山纸业5.830.5310.00%10.00%622369354825.86%5.30-5.835.305.300.004603726朗迪集团39.823.6210.00%0.00%13175240

2、.56%39.82-39.8239.8236.2095.265600847万里股份40.043.6410.00%0.00%2581030.02%40.04-40.0440.0436.400.006603822嘉澳环保24.782.259.99%0.00%54130.03%24.78-24.7824.7822.5392.467603998DR方盛制17.751.619.98%7.19%73011128302.71%16.59-17.7516.5916.14119.138603029天鹅股份20.721.889.98%0.00%419870.18%20.72-20.7220.7218.84203.

3、149600403大有能源6.960.599.26%11.15%410159279771.72%6.30-7.016.366.370.0010603369今世缘41.053.158.31%10.61%114159453495.23%37.56-41.5837.5637.9042.0211603799华友钴业23.271.748.08%10.45%204130469207.73%21.36-23.6121.5021.530.0012603885吉祥航空31.882.227.48%9.74%1635505077412.03%29.11-32.0029.5529.6619.9413601021春秋航

4、空53.373.677.38%10.99%99028524414.95%49.21-54.6749.8049.7029.1214601058赛轮金宇8.990.607.15%9.30%10546339306510.47%8.39-9.178.418.3954.1615603306华懋科技41.572.777.14%4.33%504922116010.49%41.00-42.6842.6038.8021.5816600370三房巷16.461.046.74%10.25%253583411427.95%15.25-16.8315.2515.4293.5217600289亿阳信通14.500.896

5、.54%5.73%292959417195.18%13.77-14.5513.8013.61284.3118600094大名城10.530.616.15%7.06%11256371160836.21%9.90-10.609.909.9236.1919600340华夏幸福26.481.536.13%8.50%369063959931.39%24.77-26.8924.9524.9515.0520600773西藏城投16.320.925.97%7.53%491097784517.09%15.23-16.3915.3815.40263.2321600641万业企业14.500.815.92%7.67

6、%157350226741.95%13.71-14.7613.7113.6942.9022600747大连控股5.590.315.87%7.01%460413256444.33%5.30-5.675.325.280.0023603198迎驾贡酒25.771.395.70%10.13%1958304915324.48%24.01-26.4824.1124.3820.2024603018设计股份68.153.665.68%7.10%33614223245.34%63.59-68.1763.9064.4985.7225603010万盛股份22.191.175.57%6.09%64487140096.

7、15%21.00-22.2821.1921.0244.1226601311骆驼股份16.770.875.47%6.60%256898421293.03%15.74-16.7915.7715.9035.9127601388怡球资源14.650.735.24%7.04%240934346724.52%13.81-14.7913.8913.920.0028600898三联商社16.750.825.15%7.66%129428213595.13%15.76-16.9815.8015.93478.5729603006联明股份48.232.365.14%7.85%355721679110.33%45.18

8、-48.7845.7945.8733.8930603108润达医疗91.824.294.90%6.40%19484175048.26%86.28-91.8886.2887.53136.8431600093禾嘉股份13.720.634.81%6.65%108127144833.35%13.02-13.8913.1313.0941.0832600298安琪酵母42.921.934.71%6.51%160243677494.94%40.68-43.3541.0240.9978.6133600110诺德股份7.180.324.66%7.00%793404560706.90%6.79-7.276.826

9、.86231.6134600707彩虹股份9.300.414.61%6.86%126596811734517.20%9.06-9.679.158.890.0035603901永创智能32.281.414.57%6.06%559611785211.19%30.63-32.5030.8130.87103.4636600293三峡新材12.760.554.50%6.88%104398132803.03%12.19-13.0312.2012.211063.3337600831广电网络13.480.564.33%5.11%259799345024.61%12.93-13.5912.9512.9237.9

10、738603011合锻股份22.750.944.31%7.75%51846117715.43%21.59-23.2821.8021.81232.1439600678四川金顶16.540.674.22%7.18%298537486568.55%15.61-16.7515.6115.870.0040600656退市博元4.690.194.22%5.56%11278052255.93%4.47-4.724.504.500.0041600845宝信软件44.031.724.07%6.64%50461217342.13%41.55-44.3642.2042.31112.9042600529山东药玻17.

11、600.673.96%5.73%83918145643.26%16.75-17.7216.9016.9329.2843600618氯碱化工16.340.623.94%6.55%145869237431.95%15.65-16.6815.7215.72495.1544600512腾达建设4.570.173.86%5.00%235094106472.42%4.37-4.594.404.402285.0045603703盛洋科技59.232.163.78%4.31%439312567611.45%57.04-59.5058.3957.07253.1246600007中国国贸16.970.613.73

12、%5.50%4828981170.48%16.26-17.1616.3116.3624.2447600231凌钢股份6.140.223.72%5.57%351255213174.37%5.86-6.195.895.920.0048600158中体产业20.080.713.67%6.14%472383932677.18%19.02-20.2119.3519.370.0049600212*ST江泉11.610.413.66%5.54%156827180003.06%11.13-11.7511.2011.20111.6350603023威帝股份57.722.033.65%4.42%309311762

13、210.31%55.40-57.8655.5655.6968.07排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002730电光科技20.191.8410.03%11.88%2508424921224.43%18.01-20.1918.0218.35367.092300277海联讯 16.891.5410.03%12.96%218931345536.55%14.90-16.8915.2615.350.003000760斯太尔 13.501.2310.02%10.92%315194420879.51%12.16-13.5012.2012.270.004

14、002661克明面业20.421.8610.02%12.50%193464379197.86%18.10-20.4218.5018.5652.365002431棕榈股份32.402.9510.02%11.14%78695824386522.27%29.12-32.4029.3029.450.006000779三毛派神27.892.5410.02%8.44%100488275845.39%25.75-27.8925.9725.350.007300490华自科技50.684.6110.01%10.85%787503826331.50%45.68-50.6845.7146.07147.3383004

15、19浩丰科技52.534.7810.01%12.92%1814349280922.23%46.36-52.5347.0347.75175.109300390天华超净15.171.3810.01%10.01%1340141972311.21%13.79-15.1713.7913.79252.8310002795永和智控31.312.8510.01%0.00%127400.05%31.31-31.3131.3128.4653.8911002793东音股份59.575.4210.01%7.42%1651919578966.08%55.55-59.5756.0054.1595.9312002070众和

16、股份22.452.0410.00%0.00%2482755740.44%22.45-22.4522.4520.410.0013300508维宏股份82.517.5010.00%0.00%4563760.39%82.51-82.5182.5175.01140.0814300507苏奥传感47.764.3410.00%0.00%39190.02%47.76-47.7647.7643.4235.8615002770科迪乳业14.631.3310.00%12.26%4063875759429.71%13.00-14.6313.1513.30122.9416002279久其软件57.105.1910.0

17、0%8.77%775254313410.49%52.55-57.1052.6051.910.0017002709天赐材料127.6011.6010.00%10.77%759899260513.27%115.11-127.60116.00116.0058.5318002192融捷股份46.194.2010.00%11.57%25965511335113.63%41.33-46.1941.4041.994199.0919002560通达股份46.644.2410.00%10.83%1826798213320.68%42.05-46.6442.3942.40485.8320002153石基信息94.

18、828.6210.00%9.88%86494790015.30%86.30-94.8287.0186.20436.9621000762西藏矿业24.762.2510.00%10.26%87283820937918.34%22.45-24.7622.5122.51137.5622300509新美星 37.093.379.99%0.00%166620.08%37.09-37.0937.0933.7240.0123300476胜宏科技25.772.349.99%6.15%2064985178822.52%24.33-25.7724.5823.4360.3524300466赛摩电气37.873.449

19、.99%8.34%31258611604052.10%35.00-37.8735.0034.43641.8625300511雪榕生物26.642.429.99%0.00%3590.01%26.64-26.6426.6424.2219.1426002536西泵股份18.611.699.99%10.70%219295392948.45%16.80-18.6116.9016.9251.8427000793华闻传媒10.490.959.96%9.54%11727181190166.42%9.58-10.499.589.5430.7628002463沪电股份5.090.469.94%10.15%9166

20、55462175.48%4.62-5.094.634.63124.1529002145中核钛白23.312.029.49%10.62%54291512346816.12%21.16-23.4221.1621.290.0030300438鹏辉能源123.7910.499.26%10.55%29865353568.09%112.00-123.95112.11113.30122.9331002558世纪游轮130.0010.899.14%10.09%31832409279.81%119.00-131.02119.12119.110.0032300260新莱应材32.402.699.05%9.73%2

21、241568784.74%29.60-32.4929.6129.71635.2933002141蓉胜超微28.102.248.66%11.18%50249135442.76%25.50-28.3925.8625.863122.2234002786银宝山新65.845.138.45%9.55%1153067277336.28%60.20-66.0060.2560.7175.5035002514宝馨科技22.201.658.03%10.71%1771843860110.36%20.41-22.6120.4620.5584.0936300187永清环保53.193.877.85%7.97%84006

22、431114.26%49.67-53.6050.0049.321236.9837002602世纪华通24.601.797.85%9.56%165596402782.93%22.71-24.8922.8022.8152.0138002315焦点科技69.654.997.72%8.20%42052286416.99%64.69-69.9964.7064.660.0039002634棒杰股份53.183.687.43%10.00%1207316180917.05%48.95-53.9049.0549.50141.8140300455康拓红外43.823.027.40%9.56%36763158851

23、0.50%40.60-44.5040.6840.80138.6741300427红相电力67.704.667.39%7.42%28760188889.18%63.20-67.8863.5063.040.0042002717岭南园林40.602.707.12%10.26%1671226723110.54%37.80-41.6938.1737.90142.4643300409道氏技术82.375.397.00%9.21%17893142624.05%76.10-83.1976.9876.98236.0244002552宝鼎科技14.930.976.95%10.03%109640162166.53%

24、13.88-15.2813.9313.960.0045002772众兴菌业27.381.776.91%10.35%2000235321626.18%25.21-27.8625.4125.6125.3546300484蓝海华腾195.7512.256.68%9.47%519259844739.94%180.50-197.88181.30183.5098.6147002176江特电机13.160.816.56%7.94%117348015215310.20%12.32-13.3012.3612.35131.6048002340格林美 12.130.746.50%8.25%678959806955.82%11.