0505涨跌情况.docx

0505涨跌情况.docx

《0505涨跌情况.docx》由会员分享，可在线阅读，更多相关《0505涨跌情况.docx（25页珍藏版）》请在冰豆网上搜索。

0505涨跌情况

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

603528

多伦科技

16.47

1.50

10.02%

0.00%

81

13

0.02%

16.47-16.47

16.47

14.97

11.16

2

603718

DR海利生

20.90

1.90

10.00%

14.32%

56581

11552

3.51%

18.18-20.90

18.99

19.00

119.43

3

600103

青山纸业

5.83

0.53

10.00%

10.00%

622369

35482

5.86%

5.30-5.83

5.30

5.30

0.00

4

603726

朗迪集团

39.82

3.62

10.00%

0.00%

1317

524

0.56%

39.82-39.82

39.82

36.20

95.26

5

600847

万里股份

40.04

3.64

10.00%

0.00%

258

103

0.02%

40.04-40.04

40.04

36.40

0.00

6

603822

嘉澳环保

24.78

2.25

9.99%

0.00%

54

13

0.03%

24.78-24.78

24.78

22.53

92.46

7

603998

DR方盛制

17.75

1.61

9.98%

7.19%

73011

12830

2.71%

16.59-17.75

16.59

16.14

119.13

8

603029

天鹅股份

20.72

1.88

9.98%

0.00%

419

87

0.18%

20.72-20.72

20.72

18.84

203.14

9

600403

大有能源

6.96

0.59

9.26%

11.15%

410159

27977

1.72%

6.30-7.01

6.36

6.37

0.00

10

603369

今世缘

41.05

3.15

8.31%

10.61%

114159

45349

5.23%

37.56-41.58

37.56

37.90

42.02

11

603799

华友钴业

23.27

1.74

8.08%

10.45%

204130

46920

7.73%

21.36-23.61

21.50

21.53

0.00

12

603885

吉祥航空

31.88

2.22

7.48%

9.74%

163550

50774

12.03%

29.11-32.00

29.55

29.66

19.94

13

601021

春秋航空

53.37

3.67

7.38%

10.99%

99028

52441

4.95%

49.21-54.67

49.80

49.70

29.12

14

601058

赛轮金宇

8.99

0.60

7.15%

9.30%

1054633

93065

10.47%

8.39-9.17

8.41

8.39

54.16

15

603306

华懋科技

41.57

2.77

7.14%

4.33%

50492

21160

10.49%

41.00-42.68

42.60

38.80

21.58

16

600370

三房巷

16.46

1.04

6.74%

10.25%

253583

41142

7.95%

15.25-16.83

15.25

15.42

93.52

17

600289

亿阳信通

14.50

0.89

6.54%

5.73%

292959

41719

5.18%

13.77-14.55

13.80

13.61

284.31

18

600094

大名城

10.53

0.61

6.15%

7.06%

1125637

116083

6.21%

9.90-10.60

9.90

9.92

36.19

19

600340

华夏幸福

26.48

1.53

6.13%

8.50%

369063

95993

1.39%

24.77-26.89

24.95

24.95

15.05

20

600773

西藏城投

16.32

0.92

5.97%

7.53%

491097

78451

7.09%

15.23-16.39

15.38

15.40

263.23

21

600641

万业企业

14.50

0.81

5.92%

7.67%

157350

22674

1.95%

13.71-14.76

13.71

13.69

42.90

22

600747

大连控股

5.59

0.31

5.87%

7.01%

460413

25644

4.33%

5.30-5.67

5.32

5.28

0.00

23

603198

迎驾贡酒

25.77

1.39

5.70%

10.13%

195830

49153

24.48%

24.01-26.48

24.11

24.38

20.20

24

603018

设计股份

68.15

3.66

5.68%

7.10%

33614

22324

5.34%

63.59-68.17

63.90

64.49

85.72

25

603010

万盛股份

22.19

1.17

5.57%

6.09%

64487

14009

6.15%

21.00-22.28

21.19

21.02

44.12

26

601311

骆驼股份

16.77

0.87

5.47%

6.60%

256898

42129

3.03%

15.74-16.79

15.77

15.90

35.91

27

601388

怡球资源

14.65

0.73

5.24%

7.04%

240934

34672

4.52%

13.81-14.79

13.89

13.92

0.00

28

600898

三联商社

16.75

0.82

5.15%

7.66%

129428

21359

5.13%

15.76-16.98

15.80

15.93

478.57

29

603006

联明股份

48.23

2.36

5.14%

7.85%

35572

16791

10.33%

45.18-48.78

45.79

45.87

33.89

30

603108

润达医疗

91.82

4.29

4.90%

6.40%

19484

17504

8.26%

86.28-91.88

86.28

87.53

136.84

31

600093

禾嘉股份

13.72

0.63

4.81%

6.65%

108127

14483

3.35%

13.02-13.89

13.13

13.09

41.08

32

600298

安琪酵母

42.92

1.93

4.71%

6.51%

160243

67749

4.94%

40.68-43.35

41.02

40.99

78.61

33

600110

诺德股份

7.18

0.32

4.66%

7.00%

793404

56070

6.90%

6.79-7.27

6.82

6.86

231.61

34

600707

彩虹股份

9.30

0.41

4.61%

6.86%

1265968

117345

17.20%

9.06-9.67

9.15

8.89

0.00

35

603901

永创智能

32.28

1.41

4.57%

6.06%

55961

17852

11.19%

30.63-32.50

30.81

30.87

103.46

36

600293

三峡新材

12.76

0.55

4.50%

6.88%

104398

13280

3.03%

12.19-13.03

12.20

12.21

1063.33

37

600831

广电网络

13.48

0.56

4.33%

5.11%

259799

34502

4.61%

12.93-13.59

12.95

12.92

37.97

38

603011

合锻股份

22.75

0.94

4.31%

7.75%

51846

11771

5.43%

21.59-23.28

21.80

21.81

232.14

39

600678

四川金顶

16.54

0.67

4.22%

7.18%

298537

48656

8.55%

15.61-16.75

15.61

15.87

0.00

40

600656

退市博元

4.69

0.19

4.22%

5.56%

112780

5225

5.93%

4.47-4.72

4.50

4.50

0.00

41

600845

宝信软件

44.03

1.72

4.07%

6.64%

50461

21734

2.13%

41.55-44.36

42.20

42.31

112.90

42

600529

山东药玻

17.60

0.67

3.96%

5.73%

83918

14564

3.26%

16.75-17.72

16.90

16.93

29.28

43

600618

氯碱化工

16.34

0.62

3.94%

6.55%

145869

23743

1.95%

15.65-16.68

15.72

15.72

495.15

44

600512

腾达建设

4.57

0.17

3.86%

5.00%

235094

10647

2.42%

4.37-4.59

4.40

4.40

2285.00

45

603703

盛洋科技

59.23

2.16

3.78%

4.31%

43931

25676

11.45%

57.04-59.50

58.39

57.07

253.12

46

600007

中国国贸

16.97

0.61

3.73%

5.50%

48289

8117

0.48%

16.26-17.16

16.31

16.36

24.24

47

600231

凌钢股份

6.14

0.22

3.72%

5.57%

351255

21317

4.37%

5.86-6.19

5.89

5.92

0.00

48

600158

中体产业

20.08

0.71

3.67%

6.14%

472383

93267

7.18%

19.02-20.21

19.35

19.37

0.00

49

600212

*ST江泉

11.61

0.41

3.66%

5.54%

156827

18000

3.06%

11.13-11.75

11.20

11.20

111.63

50

603023

威帝股份

57.72

2.03

3.65%

4.42%

30931

17622

10.31%

55.40-57.86

55.56

55.69

68.07

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

002730

电光科技

20.19

1.84

10.03%

11.88%

250842

49212

24.43%

18.01-20.19

18.02

18.35

367.09

2

300277

海联讯

16.89

1.54

10.03%

12.96%

218931

34553

6.55%

14.90-16.89

15.26

15.35

0.00

3

000760

斯太尔

13.50

1.23

10.02%

10.92%

315194

42087

9.51%

12.16-13.50

12.20

12.27

0.00

4

002661

克明面业

20.42

1.86

10.02%

12.50%

193464

37919

7.86%

18.10-20.42

18.50

18.56

52.36

5

002431

棕榈股份

32.40

2.95

10.02%

11.14%

786958

243865

22.27%

29.12-32.40

29.30

29.45

0.00

6

000779

三毛派神

27.89

2.54

10.02%

8.44%

100488

27584

5.39%

25.75-27.89

25.97

25.35

0.00

7

300490

华自科技

50.68

4.61

10.01%

10.85%

78750

38263

31.50%

45.68-50.68

45.71

46.07

147.33

8

300419

浩丰科技

52.53

4.78

10.01%

12.92%

181434

92809

22.23%

46.36-52.53

47.03

47.75

175.10

9

300390

天华超净

15.17

1.38

10.01%

10.01%

134014

19723

11.21%

13.79-15.17

13.79

13.79

252.83

10

002795

永和智控

31.31

2.85

10.01%

0.00%

127

40

0.05%

31.31-31.31

31.31

28.46

53.89

11

002793

东音股份

59.57

5.42

10.01%

7.42%

165191

95789

66.08%

55.55-59.57

56.00

54.15

95.93

12

002070

众和股份

22.45

2.04

10.00%

0.00%

24827

5574

0.44%

22.45-22.45

22.45

20.41

0.00

13

300508

维宏股份

82.51

7.50

10.00%

0.00%

456

376

0.39%

82.51-82.51

82.51

75.01

140.08

14

300507

苏奥传感

47.76

4.34

10.00%

0.00%

39

19

0.02%

47.76-47.76

47.76

43.42

35.86

15

002770

科迪乳业

14.63

1.33

10.00%

12.26%

406387

57594

29.71%

13.00-14.63

13.15

13.30

122.94

16

002279

久其软件

57.10

5.19

10.00%

8.77%

77525

43134

10.49%

52.55-57.10

52.60

51.91

0.00

17

002709

天赐材料

127.60

11.60

10.00%

10.77%

75989

92605

13.27%

115.11-127.60

116.00

116.00

58.53

18

002192

融捷股份

46.19

4.20

10.00%

11.57%

259655

113351

13.63%

41.33-46.19

41.40

41.99

4199.09

19

002560

通达股份

46.64

4.24

10.00%

10.83%

182679

82133

20.68%

42.05-46.64

42.39

42.40

485.83

20

002153

石基信息

94.82

8.62

10.00%

9.88%

86494

79001

5.30%

86.30-94.82

87.01

86.20

436.96

21

000762

西藏矿业

24.76

2.25

10.00%

10.26%

872838

209379

18.34%

22.45-24.76

22.51

22.51

137.56

22

300509

新美星

37.09

3.37

9.99%

0.00%

166

62

0.08%

37.09-37.09

37.09

33.72

40.01

23

300476

胜宏科技

25.77

2.34

9.99%

6.15%

206498

51788

22.52%

24.33-25.77

24.58

23.43

60.35

24

300466

赛摩电气

37.87

3.44

9.99%

8.34%

312586

116040

52.10%

35.00-37.87

35.00

34.43

641.86

25

300511

雪榕生物

26.64

2.42

9.99%

0.00%

35

9

0.01%

26.64-26.64

26.64

24.22

19.14

26

002536

西泵股份

18.61

1.69

9.99%

10.70%

219295

39294

8.45%

16.80-18.61

16.90

16.92

51.84

27

000793

华闻传媒

10.49

0.95

9.96%

9.54%

1172718

119016

6.42%

9.58-10.49

9.58

9.54

30.76

28

002463

沪电股份

5.09

0.46

9.94%

10.15%

916655

46217

5.48%

4.62-5.09

4.63

4.63

124.15

29

002145

中核钛白

23.31

2.02

9.49%

10.62%

542915

123468

16.12%

21.16-23.42

21.16

21.29

0.00

30

300438

鹏辉能源

123.79

10.49

9.26%

10.55%

29865

35356

8.09%

112.00-123.95

112.11

113.30

122.93

31

002558

世纪游轮

130.00

10.89

9.14%

10.09%

31832

40927

9.81%

119.00-131.02

119.12

119.11

0.00

32

300260

新莱应材

32.40

2.69

9.05%

9.73%

22415

6878

4.74%

29.60-32.49

29.61

29.71

635.29

33

002141

蓉胜超微

28.10

2.24

8.66%

11.18%

50249

13544

2.76%

25.50-28.39

25.86

25.86

3122.22

34

002786

银宝山新

65.84

5.13

8.45%

9.55%

115306

72773

36.28%

60.20-66.00

60.25

60.71

75.50

35

002514

宝馨科技

22.20

1.65

8.03%

10.71%

177184

38601

10.36%

20.41-22.61

20.46

20.55

84.09

36

300187

永清环保

53.19

3.87

7.85%

7.97%

84006

43111

4.26%

49.67-53.60

50.00

49.32

1236.98

37

002602

世纪华通

24.60

1.79

7.85%

9.56%

165596

40278

2.93%

22.71-24.89

22.80

22.81

52.01

38

002315

焦点科技

69.65

4.99

7.72%

8.20%

42052

28641

6.99%

64.69-69.99

64.70

64.66

0.00

39

002634

棒杰股份

53.18

3.68

7.43%

10.00%

120731

61809

17.05%

48.95-53.90

49.05

49.50

141.81

40

300455

康拓红外

43.82

3.02

7.40%

9.56%

36763

15885

10.50%

40.60-44.50

40.68

40.80

138.67

41

300427

红相电力

67.70

4.66

7.39%

7.42%

28760

18888

9.18%

63.20-67.88

63.50

63.04

0.00

42

002717

岭南园林

40.60

2.70

7.12%

10.26%

167122

67231

10.54%

37.80-41.69

38.17

37.90

142.46

43

300409

道氏技术

82.37

5.39

7.00%

9.21%

17893

14262

4.05%

76.10-83.19

76.98

76.98

236.02

44

002552

宝鼎科技

14.93

0.97

6.95%

10.03%

109640

16216

6.53%

13.88-15.28

13.93

13.96

0.00

45

002772

众兴菌业

27.38

1.77

6.91%

10.35%

200023

53216

26.18%

25.21-27.86

25.41

25.61

25.35

46

300484

蓝海华腾

195.75

12.25

6.68%

9.47%

51925

98447

39.94%

180.50-197.88

181.30

183.50

98.61

47

002176

江特电机

13.16

0.81

6.56%

7.94%

1173480

152153

10.20%

12.32-13.30

12.36

12.35

131.60

48

002340

格林美

12.13

0.74

6.50%

8.25%

678959

80695

5.82%

11.