上证指数历史数据.docx
《上证指数历史数据.docx》由会员分享,可在线阅读,更多相关《上证指数历史数据.docx(14页珍藏版)》请在冰豆网上搜索。
上证指数历史数据
日期
涨跌额
涨跌幅
最低
最高
累计:
17.68
0.55%
3016.53
3587.03
2018/2/28
-32.66
-0.99%
3239.84
3277.83
2018/2/27
-37.51
-1.13%
3284.63
3328.67
2018/2/26
40.55
1.23%
3281.61
3335.99
2018/2/23
20.47
0.63%
3258.49
3294.13
2018/2/22
69.4
2.17%
3234.12
3269.92
2018/2/14
14.2
0.45%
3171.38
3203.5
2018/2/13
30.83
0.98%
3176.11
3219.22
2018/2/12
24.27
0.78%
3113.61
3168.13
2018/2/9
-132.2
-4.05%
3062.74
3180.11
2018/2/8
-47.21
-1.43%
3225.71
3307.16
2018/2/7
-61.39
-1.82%
3304.01
3425.54
2018/2/6
-116.84
-3.35%
3364.22
3440.12
2018/2/5
25.42
0.73%
3406.24
3487.72
2018/2/2
15.1
0.44%
3388.86
3463.16
2018/2/1
-33.85
-0.97%
3424.42
3495.09
2018/1/31
-7.18
-0.21%
3454.73
3495.45
2018/1/30
-34.99
-0.99%
3484.66
3523.05
2018/1/29
-35.13
-0.99%
3510.27
3587.03
2018/1/26
9.82
0.28%
3534.2
3574.9
2018/1/25
-11.16
-0.31%
3528.03
3571.48
2018/1/24
12.96
0.37%
3527.11
3569.49
2018/1/23
45.14
1.29%
3504.34
3547.22
2018/1/22
13.5
0.39%
3475.67
3503.39
2018/1/19
13.11
0.38%
3474.29
3498.43
2018/1/18
30.08
0.87%
3448.79
3476.55
2018/1/17
8.08
0.24%
3430.51
3465.2
2018/1/16
26.11
0.77%
3401.96
3437.58
2018/1/15
-18.45
-0.54%
3402.31
3442.5
2018/1/12
3.6
0.10%
3417.98
3435.42
2018/1/11
3.51
0.10%
3405.64
3426.48
2018/1/10
7.93
0.23%
3398.84
3430.21
2018/1/9
4.42
0.13%
3403.59
3417.23
2018/1/8
17.73
0.52%
3384.56
3412.73
2018/1/5
6.04
0.18%
3380.25
3402.07
2018/1/4
16.6
0.49%
3365.3
3392.83
2018/1/3
20.78
0.62%
3345.29
3379.92
2018/1/2
41.15
1.24%
3314.03
3349.05
2017/12/29
10.79
0.33%
3292.77
3308.22
2017/12/28
20.6
0.63%
3263.73
3304.1
2017/12/27
-30.34
-0.92%
3270.35
3307.08
2017/12/26
25.66
0.78%
3274.33
3307.3
2017/12/25
-16.6
-0.50%
3270.44
3312.3
2017/12/22
-3
-0.09%
3293.44
3307.33
2017/12/21
12.45
0.38%
3267.4
3309.22
2017/12/20
-8.93
-0.27%
3276.12
3300.21
2017/12/19
28.62
0.88%
3266.02
3296.94
2017/12/18
1.79
0.05%
3254.18
3280.54
2017/12/15
-26.3
-0.80%
3259.39
3287.53
2017/12/14
-10.6
-0.32%
3282.57
3309.53
2017/12/13
22.22
0.68%
3273.32
3304.01
2017/12/12
-41.38
-1.25%
3280.33
3320.31
2017/12/11
32.2
0.98%
3288.29
3322.67
2017/12/8
17.94
0.55%
3258.76
3297.13
2017/12/7
-21.91
-0.67%
3259.16
3291.28
2017/12/6
-9.71
-0.29%
3254.61
3296.2
2017/12/5
-5.94
-0.18%
3300.51
3315.74
2017/12/4
-8
-0.24%
3304.1
3324
2017/12/1
0.43
0.01%
3302.44
3324.52
2017/11/30
-20.67
-0.62%
3306.28
3340.92
2017/11/29
4.2
0.13%
3305.57
3343.06
2017/11/28
11.43
0.34%
3300.78
3333.8
2017/11/27
-31.59
-0.94%
3315.26
3347.05
2017/11/24
1.9
0.06%
3328.33
3360.75
2017/11/23
-78.55
-2.29%
3342.33
3429.42
2017/11/22
19.97
0.59%
3404.29
3442.18
2017/11/21
18.1
0.53%
3377.6
3419.8
2017/11/20
9.49
0.28%
3337.12
3393.11
2017/11/17
-16.34
-0.48%
3373.3
3403.29
2017/11/16
-3.27
-0.10%
3390.59
3409.65
2017/11/15
-27.02
-0.79%
3396.38
3423.75
2017/11/14
-18.29
-0.53%
3419.69
3450.49
2017/11/13
15.16
0.44%
3435.08
3449.16
2017/11/10
4.88
0.14%
3414.33
3438.79
2017/11/9
12.33
0.36%
3408.62
3428.77
2017/11/8
1.89
0.06%
3404.88
3434.49
2017/11/7
25.4
0.75%
3387.95
3415.15
2017/11/6
16.43
0.49%
3356.53
3389.38
2017/11/3
-11.57
-0.34%
3347.36
3380.57
2017/11/2
-12.6
-0.37%
3372.21
3391.65
2017/11/1
2.57
0.08%
3388.6
3410.35
2017/10/31
3
0.09%
3376.12
3397.1
2017/10/30
-26.48
-0.77%
3357.28
3419.73
2017/10/27
9.25
0.27%
3402.11
3421.1
2017/10/26
10.67
0.31%
3391.45
3414.24
2017/10/25
8.65
0.26%
3382.03
3398.3
2017/10/24
7.55
0.22%
3374.12
3388.69
2017/10/23
2.05
0.06%
3374.71
3385.29
2017/10/20
8.48
0.25%
3360.1
3379.77
2017/10/19
-11.62
-0.34%
3359.63
3378.74
2017/10/18
9.75
0.29%
3371.92
3383.23
2017/10/17
-6.43
-0.19%
3365.56
3382.41
2017/10/16
-12.05
-0.36%
3374.77
3400.51
2017/10/13
4.42
0.13%
3383.24
3395.75
2017/10/12
-2.18
-0.06%
3372.53
3390.2
2017/10/11
5.3
0.16%
3379.16
3395.78
2017/10/10
8.61
0.26%
3358.8
3384.03
2017/10/9
25.44
0.76%
3366.97
3410.17
2017/9/29
9.3
0.28%
3340.31
3357.02
2017/9/28
-5.63
-0.17%
3336.18
3344.6
2017/9/27
1.69
0.05%
3340.3
3349.69
2017/9/26
2.03
0.06%
3332.6
3347.16
2017/9/25
-10.98
-0.33%
3334.94
3350.96
2017/9/22
-5.28
-0.16%
3334.98
3356.45
2017/9/20
9.15
0.27%
3346.54
3370.1
2017/9/19
-6.01
-0.18%
3344.71
3370.4
2017/9/18
9.24
0.28%
3352.51
3371.75
2017/9/15
-17.81
-0.53%
3345.33
3365.53
2017/9/14
-12.72
-0.38%
3361.33
3391.64
2017/9/13
4.66
0.14%
3366.54
3387.14
2017/9/12
3.07
0.09%
3370.85
3391.07
2017/9/11
11.18
0.33%
3360.05
3384.81
2017/9/8
-0.25
-0.01%
3353.69
3380.89
2017/9/7
-19.89
-0.59%
3363.18
3387.8
2017/9/6
1.07
0.03%
3364.76
3391.01
2017/9/5
4.73
0.14%
3371.57
3390.82
2017/9/4
12.46
0.37%
3359.13
3381.4
2017/9/1
6.31
0.19%
3358.47
3381.93
2017/8/31
-2.82
-0.08%
3340.69
3367.36
2017/8/30
-1.6
-0.05%
3357.08
3376.65
2017/8/29
2.57
0.08%
3354.46
3374.59
2017/8/28
31.13
0.93%
3336.13
3375.03
2017/8/25
60.01
1.83%
3271.46
3331.91
2017/8/24
-16.19
-0.49%
3266.36
3297.99
2017/8/23
-2.52
-0.08%
3274.44
3299.46
2017/8/22
3.32
0.10%
3274.94
3293.48
2017/8/21
18.18
0.56%
3270.48
3287.52
2017/8/18
0.29
0.01%
3248.08
3275.08
2017/8/17
21.98
0.68%
3251.46
3269.14
2017/8/16
-4.81
-0.15%
3228.87
3248.78
2017/8/15
13.9
0.43%
3235.1
3263.59
2017/8/14
28.82
0.90%
3206.04
3240.05
2017/8/11
-53.21
-1.63%
3200.75
3245.12
2017/8/10
-13.82
-0.42%
3236.18
3282.52
2017/8/9
-6.3
-0.19%
3263.85
3277.94
2017/8/8
2.42
0.07%
3269.66
3285.48
2017/8/7
17.38
0.53%
3243.72
3280.1
2017/8/4
-10.85
-0.33%
3261.31
3287.19
2017/8/3
-12.13
-0.37%
3262.16
3293.37
2017/8/2
-7.58
-0.23%
3282.04
3305.43
2017/8/1
19.61
0.60%
3273.5
3292.64
2017/7/31
19.79
0.61%
3251.19
3276.95
2017/7/28
3.46
0.11%
3232.96
3256.37
2017/7/27
2.11
0.06%
3220.64
3251.93
2017/7/26
3.99
0.12%
3228.04
3264.85
2017/7/25
-6.91
-0.21%
3233.14
3261.65
2017/7/24
12.62
0.39%
3230.07
3261.1
2017/7/21
-6.88
-0.21%
3231.96
3247.71
2017/7/20
13.89
0.43%
3225.43
3246.24
2017/7/19
43.41
1.36%
3179.73
3232.94
2017/7/18
11.1
0.35%
3150.13
3187.67
2017/7/17
-45.95
-1.43%
3139.5
3230.35
2017/7/14
4.25
0.13%
3204.85
3222.98
2017/7/13
20.62
0.64%
3190.34
3219.27
2017/7/12
-5.49
-0.17%
3177.93
3215.2
2017/7/11
-9.59
-0.30%
3199.22
3226.91
2017/7/10
-5.32
-0.17%
3203.21
3223.34
2017/7/7
5.51
0.17%
3195.29
3219.52
2017/7/6
5.31
0.17%
3188.77
3215.95
2017/7/5
24.33
0.76%
3174.71
3207.31
2017/7/4
-13.11
-0.41%
3174.31
3193.06
2017/7/3
3.48
0.11%
3177.02
3196.29
2017/6/30
4.36
0.14%
3171.57
3193.24
2017/6/29
14.86
0.47%
3174.28
3188.77
2017/6/28
-18
-0.56%
3170.79
3193.44
2017/6/27
5.75
0.18%
3172.46
3193.46
2017/6/26
27.57
0.87%
3156.98
3187.89
2017/6/23
10.42
0.33%
3118.09
3158.05
2017/6/22
-8.76
-0.28%
3146.64
3186.98
2017/6/21
16.2
0.52%
3132.62
3157.03
2017/6/20
-4.36
-0.14%
3134.61
3150.46
2017/6/19
21.21
0.68%
3121.78
3146.77
2017/6/16
-9.32
-0.30%
3117.86
3134.25
2017/6/15
1.81
0.06%
3117.08
3137.59
2017/6/14
-23.07
-0.73%
3125.35
3149.17
2017/6/13
13.87
0.44%
3131.04
3155.99
2017/6/12
-18.52
-0.59%
3135.31
3164.95
2017/6/9
8.07
0.26%
3146.11
3165.92
2017/6/8
10.01
0.32%
3132.83
3153.26
2017/6/7
38.2
1.23%
3098.95
3140.77
2017/6/6
10.47
0.34%
3078.79
3102.86
2017/6/5
-13.88
-0.45%
3084.83
3105.51
2017/6/2
2.92
0.09%
3081.85
3110.39
2017/6/1
-14.55
-0.47%
3097.68
3113.52
2017/5/31
7.12
0.23%
3111.56
3143.28
2017/5/26
2.23
0.07%
3100.39
3120.66
2017/5/25
43.76
1.43%
3052.83
3114.66
2017/5/24
2.13
0.07%
3022.3
3064.81
2017/5/23
-13.73
-0.45%
3050.84
3084.24
2017/5/22
-14.96
-0.48%
3063.15
3103.94
2017/5/19
0.49
0.02%
3081.28
3095.48
2017/5/18
-14.3
-0.46%
3077.96
3103.44
2017/5/17
-8.52
-0.27%
3101.3
3119.58
2017/5/16
22.74
0.74%
3060.53
3113.51
2017/5/15
6.72
0.22%
3085.93
3098.91
2017/5/12
22.01
0.72%
3051.87
3090.49
2017/5/11
8.72
0.29%
3016.53
3063.56
2017/5/10
-27.74
-0.90%
3051.59
3090.82
2017/5/9
1.91
0.06%
3056.56
3084.21
2017/5/8
-24.42
-0.79%
3067.69
3093.45
2017/5/5
-24.33
-0.78%
3092.09
3117.61
2017/5/4
-7.98
-0.25%
3111.39
3143.82
2017/5/3
-8.37
-0.27%
3123.75
3148.29
2017/5/2
-10.95
-0.35%
3136.54
3154.78
2017/4/28
2.47
0.08%
3136.58
3154.73
2017/4/27
11.34
0.36%
3097.33
3155
2017/4/26
6.28
0.20%
3131.42
3152.95
2017/4/25
5.04
0.16%
3117.45
3145.27
2017/4/24
-43.62
-1.37%
3111.21
3164.25
2017/4/21
1.05
0.03%
3158.63
3180.79
2017/4/20
1.41
0.04%
3148.18
3178.18
2017/4/19
-26.03
-0.81%
3147.07
3189.44
2017/4/18
-25.45
-0.79%
3196.49
3225.05
2017/4/17
-23.9
-0.74%
3199.91
3229.95
2017/4/14
-29.89
-0.91%
3238.9
3276.71
2017/4/13
2.13
0.07%
3261.49
3281.14
2017/4/12
-15.14
-0.46%
3262.28
3284.93
2017/4/11
19.57
0.60%
3244.4
3290.39
2017/4/10
-18.68
-0.57%
3265.01
3285.46
2017/4/7
5.61
0.17%
3275.05
3295.19
2017/4/6
10.7
0.33%
3265.76
3286.67
2017/4/5
47.79
1.48%
3233.24
3270.65
2017/3/31
11.4
0.35%
3205.54
3226.25
2017/3/30
-31.08
-0.96%
3195.85
3240.02
2017/3/29
-11.63
-0.36%
3233.28
3262.1
2017/3/28
-14.01
-0.43%
3246.09
3265.63
2017/3/27
-2.49
-0.08%
3262.12
3283.24
2017/3/24
20.9
0.64%
3241.12
3275.21
2017/3/23
3.33
0.10%
3221.93
3262.09
2017/3/22
-16.39