0922涨跌情况.docx

0922涨跌情况.docx

《0922涨跌情况.docx》由会员分享，可在线阅读，更多相关《0922涨跌情况.docx（25页珍藏版）》请在冰豆网上搜索。

0922涨跌情况

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

600725

云维股份

5.67

0.52

10.10%

9.13%

249774

13761

4.05%

5.20-5.67

5.30

5.15

0.00

2

601001

大同煤业

6.00

0.55

10.09%

11.01%

367393

21117

2.20%

5.40-6.00

5.44

5.45

0.00

3

600800

天津磁卡

7.55

0.69

10.06%

10.79%

337856

24655

5.54%

6.81-7.55

6.86

6.86

0.00

4

600225

天津松江

5.69

0.52

10.06%

10.44%

241759

13329

3.89%

5.15-5.69

5.18

5.17

0.00

5

600712

南宁百货

7.12

0.65

10.05%

0.00%

70184

4997

1.31%

7.12-7.12

7.12

6.47

1424.00

6

600477

杭萧钢构

10.73

0.98

10.05%

11.18%

573244

59611

9.51%

9.64-10.73

9.64

9.75

139.35

7

600727

鲁北化工

7.56

0.69

10.04%

12.81%

301459

21833

8.59%

6.68-7.56

6.82

6.87

68.11

8

600415

小商品城

8.44

0.77

10.04%

10.43%

1227728

99279

2.26%

7.64-8.44

7.70

7.67

104.20

9

600184

光电股份

21.29

1.94

10.03%

6.77%

192705

40363

4.60%

19.98-21.29

20.05

19.35

295.69

10

600592

龙溪股份

10.32

0.94

10.02%

11.09%

257732

25479

6.97%

9.28-10.32

9.38

9.38

102.18

11

600287

江苏舜天

10.21

0.93

10.02%

10.67%

504300

50076

11.55%

9.22-10.21

9.41

9.28

55.49

12

600678

四川金顶

11.64

1.06

10.02%

9.26%

273846

31512

7.85%

10.66-11.64

10.81

10.58

1058.18

13

603300

华铁科技

25.48

2.32

10.02%

10.66%

117942

28949

23.28%

23.01-25.48

23.01

23.16

69.43

14

600149

廊坊发展

18.22

1.66

10.02%

12.98%

868216

149697

22.84%

16.07-18.22

16.69

16.56

0.00

15

601890

亚星锚链

10.55

0.96

10.01%

9.28%

809772

81759

8.44%

9.66-10.55

9.88

9.59

100.48

16

600680

上海普天

30.34

2.76

10.01%

11.39%

315264

90823

12.25%

27.20-30.34

27.87

27.58

2333.85

17

600105

永鼎股份

14.73

1.34

10.01%

9.48%

142133

20601

3.73%

13.46-14.73

13.46

13.39

46.61

18

600559

老白干酒

56.85

5.17

10.00%

11.88%

32028

17450

2.29%

50.71-56.85

51.53

51.68

226.49

19

603555

贵人鸟

24.86

2.26

10.00%

7.57%

45094

10988

3.96%

23.15-24.86

23.15

22.60

43.77

20

600855

航天长峰

23.87

2.17

10.00%

4.88%

447851

105516

13.57%

22.81-23.87

23.87

21.70

361.67

21

603026

石大胜华

19.69

1.79

10.00%

10.61%

71126

13445

14.03%

17.79-19.69

17.90

17.90

56.10

22

601908

京运通

13.86

1.26

10.00%

8.02%

262141

35199

9.21%

12.85-13.86

13.00

12.60

88.85

23

600650

锦江投资

33.32

3.03

10.00%

12.28%

626487

199469

16.04%

29.60-33.32

30.00

30.29

79.90

24

600508

上海能源

11.22

1.02

10.00%

10.88%

290041

31200

4.01%

10.11-11.22

10.21

10.20

330.00

25

600361

华联综超

6.93

0.63

10.00%

10.48%

276154

18212

4.15%

6.27-6.93

6.30

6.30

38.08

26

600679

金山开发

15.20

1.38

9.99%

11.36%

146564

21653

8.05%

13.63-15.20

13.80

13.82

0.00

27

600604

市北高新

20.59

1.87

9.99%

11.06%

500122

100425

15.00%

18.52-20.59

18.52

18.72

0.00

28

603025

大豪科技

41.51

3.77

9.99%

4.53%

109163

44893

21.40%

39.80-41.51

40.10

37.74

91.43

29

600119

长江投资

17.18

1.56

9.99%

11.08%

404489

68298

13.16%

15.45-17.18

15.63

15.62

109.43

30

600871

石化油服

10.69

0.97

9.98%

9.57%

1152538

120519

25.61%

9.76-10.69

10.06

9.72

0.00

31

600696

匹凸匹

9.15

0.83

9.98%

10.46%

616457

55488

18.10%

8.28-9.15

8.35

8.32

0.00

32

600970

中材国际

11.24

1.02

9.98%

8.61%

491631

53612

4.50%

10.36-11.24

10.44

10.22

21.53

33

600191

华资实业

14.00

1.27

9.98%

0.00%

18404

2577

0.38%

14.00-14.00

14.00

12.73

21.60

34

600463

空港股份

11.70

1.06

9.96%

6.86%

117290

13305

4.65%

10.97-11.70

10.98

10.64

127.17

35

600367

红星发展

9.38

0.85

9.96%

19.93%

173797

15663

5.97%

7.68-9.38

8.58

8.53

0.00

36

600575

皖江物流

5.87

0.53

9.93%

7.30%

1000179

57647

7.03%

5.48-5.87

5.50

5.34

72.47

37

603318

派思股份

32.47

2.66

8.92%

10.53%

82815

25960

27.51%

29.51-32.65

29.84

29.81

225.49

38

600405

动力源

10.62

0.85

8.70%

10.24%

962316

98138

22.70%

9.75-10.75

9.99

9.77

0.00

39

600850

华东电脑

41.59

3.18

8.28%

9.37%

59534

23607

1.85%

38.20-41.80

38.95

38.41

63.50

40

600873

梅花生物

7.43

0.55

7.99%

9.01%

1808138

132547

8.77%

6.95-7.57

6.95

6.88

34.08

41

600630

龙头股份

20.43

1.50

7.92%

8.98%

596956

119177

14.05%

19.00-20.70

19.10

18.93

111.03

42

600127

金健米业

6.59

0.48

7.86%

7.69%

736016

47874

13.52%

6.21-6.68

6.21

6.11

0.00

43

600093

禾嘉股份

12.91

0.93

7.76%

6.93%

140790

17855

4.37%

12.17-13.00

12.19

11.98

169.87

44

603011

合锻股份

26.30

1.88

7.70%

19.37%

106586

24358

23.69%

21.98-26.71

21.98

24.42

187.86

45

600545

新疆城建

14.04

0.97

7.42%

10.56%

1103131

148680

16.32%

12.80-14.18

13.07

13.07

0.00

46

603198

迎驾贡酒

35.75

2.41

7.23%

12.06%

180263

61643

22.53%

32.58-36.60

33.34

33.34

50.93

47

600137

浪莎股份

19.84

1.29

6.95%

10.84%

135521

26028

13.94%

18.35-20.36

18.35

18.55

901.82

48

600180

瑞茂通

21.19

1.37

6.91%

11.96%

88342

17830

1.00%

19.22-21.59

19.75

19.82

87.56

49

600359

新农开发

11.08

0.69

6.64%

10.68%

221152

24022

6.89%

10.32-11.43

10.33

10.39

31.39

50

600986

科达股份

19.95

1.23

6.57%

6.89%

150019

29207

4.47%

18.71-20.00

19.20

18.72

604.55

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

000965

天保基建

5.67

0.52

10.10%

10.87%

753313

41594

7.47%

5.11-5.67

5.14

5.15

40.50

2

002269

美邦服饰

6.00

0.55

10.09%

12.29%

562314

31397

2.24%

5.33-6.00

5.46

5.45

0.00

3

002067

景兴纸业

8.09

0.74

10.07%

5.99%

1170667

92504

12.19%

7.65-8.09

7.77

7.35

735.45

4

000552

靖远煤电

8.22

0.75

10.04%

10.31%

149343

11979

4.22%

7.45-8.22

7.47

7.47

37.71

5

000791

甘肃电投

14.91

1.36

10.04%

12.99%

290634

41594

25.32%

13.15-14.91

13.15

13.55

0.00

6

002162

斯米克

12.07

1.10

10.03%

11.94%

728973

84845

11.63%

10.76-12.07

10.84

10.97

0.00

7

300001

特锐德

17.34

1.58

10.03%

12.75%

496348

81080

5.85%

15.33-17.34

16.35

15.76

89.84

8

000615

湖北金环

11.08

1.01

10.03%

5.76%

77676

8495

3.67%

10.50-11.08

10.50

10.07

11.15

9

002084

海鸥卫浴

10.21

0.93

10.02%

9.91%

398058

39323

10.76%

9.29-10.21

9.29

9.28

129.24

10

002126

银轮股份

14.17

1.29

10.02%

1.55%

262493

37188

8.75%

13.97-14.17

14.17

12.88

24.47

11

002734

利民股份

26.47

2.41

10.02%

10.27%

111945

28752

34.44%

24.00-26.47

24.06

24.06

57.05

12

002118

紫鑫药业

16.25

1.48

10.02%

5.15%

447585

71817

8.73%

15.49-16.25

15.60

14.77

1477.27

13

300368

汇金股份

18.56

1.69

10.02%

0.00%

9372

1739

1.23%

18.56-18.56

18.56

16.87

0.00

14

300350

华鹏飞

28.44

2.59

10.02%

7.27%

146977

41025

12.98%

26.56-28.44

27.00

25.85

278.82

15

300254

仟源医药

24.93

2.27

10.02%

0.00%

12156

3031

1.16%

24.93-24.93

24.93

22.66

113.84

16

000034

深信泰丰

11.20

1.02

10.02%

11.00%

250329

27631

7.36%

10.08-11.20

10.17

10.18

88.19

17

002364

中恒电气

18.46

1.68

10.01%

6.91%

185024

33294

4.31%

17.30-18.46

17.50

16.78

74.44

18

002691

冀凯股份

18.13

1.65

10.01%

12.26%

113964

20032

5.81%

16.11-18.13

16.24

16.48

131.38

19

300489

中飞股份

64.86

5.90

10.01%

0.00%

1963

1273

1.73%

64.86-64.86

64.86

58.96

92.26

20

300439

美康生物

33.86

3.08

10.01%

6.76%

193220

64619

22.73%

31.78-33.86

32.00

30.78

85.94

21

002523

天桥起重

7.58

0.69

10.01%

9.72%

417833

30971

13.87%

6.91-7.58

7.08

6.89

194.36

22

300352

北信源

29.02

2.64

10.01%

0.00%

7987

2318

0.64%

29.02-29.02

29.02

26.38

284.51

23

002414

高德红外

24.61

2.24

10.01%

15.56%

357914

83565

7.70%

21.13-24.61

21.19

22.37

201.72

24

000025

特力Ａ

41.55

3.78

10.01%

5.82%

163860

67235

9.14%

39.35-41.55

39.66

37.77

814.71

25

000807

云铝股份

4.84

0.44

10.00%

10.23%

382599

17932

2.49%

4.39-4.84

4.44

4.40

0.00

26

300451

创业软件

107.55

9.78

10.00%

6.70%

12568

13468

7.39%

101.00-107.55

104.00

97.77

495.62

27

002475

立讯精密

29.49

2.68

10.00%

5.48%

139440

41029

1.21%

28.02-29.49

28.15

26.81

48.27

28

300432

富临精工

19.03

1.73

10.00%

7.86%

239749

45013

26.64%

17.67-19.03

17.67

17.30

38.52

29

300404

博济医药

72.80

6.62

10.00%

5.11%

10917

7823

6.55%

69.42-72.80

70.00

66.18

196.23

30

002117

东港股份

29.71

2.70

10.00%

10.48%

97268

27864

2.69%

26.88-29.71

27.01

27.01

58.72

31

002684

猛狮科技

17.38

1.58

10.00%

9.68%

139095

23438

6.76%

15.85-17.38

16.05

15.80

724.17

32

002617

露笑科技

28.72

2.61

10.00%

5.82%

16970

4811

2.29%

27.20-28.72

27.50

26.11

162.26

33

300307

慈星股份

12.21

1.11

10.00%

11.71%

230237

26915

2.87%

10.91-12.21

10.92

11.10

58.14

34

000810

创维数字

11.99

1.09

10.00%

10.37%

226545

25798

8.74%

10.86-11.99

10.86

10.90

39.83

35

002500

山西证券

11.11

1.01

10.00%

10.00%

823271

90427

3.31%

10.10-11.11

10.11

10.10

11.62

36

002769

普路通

90.24

8.20

10.00%

2.73%

12180

10923

6.58%

88.00-90.24

88.99

82.04

84.18

37

002487

大金重工

7.81

0.71

10.00%

7.89%

347801

26634

6.44%

7.25-7.81

7.35

7.10

64.02

38

000639

西王食品

13.53

1.23

10.00%

7.32%

114962

15107

3.05%

12.63-13.53

12.63

12.30

35.23

39

002276

万马股份

18.60

1.69

9.99%

6.51%

963722

176273

11.51%

17.50-18.60

17.60

16.91

80.87

40

002673

西部证券

16.19

1.47

9.99%

10.26%

667484

106476

2.90%

14.68-16.19

14.75

14.72

14.91

41

300431

暴风科技

54.82

4.98

9.99%

3.65%

85843

46780

13.01%

53.00-54.82

53.06

49.84

1074.90

42

300109

新开源

43.14

3.92

9.99%

0.00%

6225

2685

0.77%

43.14-43.14

43.14

39.22

96.08

43

300016

北陆药业

28.41

2.58

9.99%

1.55%

82775

23513

3.33%

28.01-28.41

28.41

25.83

79.58

44

300458

全志科技

69.12

6.28

9.99%

5.92%

28573

19504

7.14%

65.40-69.12

66.10

62.84

88.28

45

002227

奥特迅

25.33

2.30

9.99%

5.30%

51456

12864

2.36%

24.11-25.33

24.80

23.03

0.00

46

002599

盛通股份

20.70

1.88

9.99%

9.94%

88546

18162

9.86%

18.83-20.70

18.83

18.82

110.11

47

002751

易尚展示

37.99

3.45

9.99%

0.00%

15078

5728

4.29%

37.99-37.99

37.99

34.54

130.10

48

002136

安纳达

11.89

1.08

9.99%

9.81%

1754