0820涨跌情况.docx

0820涨跌情况.docx

《0820涨跌情况.docx》由会员分享，可在线阅读，更多相关《0820涨跌情况.docx（25页珍藏版）》请在冰豆网上搜索。

0820涨跌情况

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

600586

金晶科技

6.55

0.60

10.08%

12.10%

1239716

79838

8.71%

5.83-6.55

5.90

5.95

0.00

2

600624

复旦复华

14.81

1.35

10.03%

13.37%

850898

123031

18.96%

13.01-14.81

13.11

13.46

308.54

3

600601

方正科技

8.67

0.79

10.03%

13.71%

1574737

132909

7.17%

7.59-8.67

7.75

7.88

180.63

4

600020

中原高速

6.70

0.61

10.02%

6.57%

1222151

80547

5.44%

6.30-6.70

6.45

6.09

18.41

5

603021

山东华鹏

49.23

4.48

10.01%

10.01%

72183

34696

27.34%

44.75-49.23

44.75

44.75

179.02

6

600497

驰宏锌锗

12.21

1.11

10.00%

6.22%

729954

88561

4.38%

11.52-12.21

11.75

11.10

156.54

7

600136

道博股份

37.72

3.43

10.00%

13.09%

90386

32972

8.67%

33.23-37.72

34.00

34.29

9430.00

8

601137

博威合金

24.09

2.19

10.00%

6.53%

182879

43107

8.51%

22.66-24.09

22.80

21.90

69.42

9

601069

西部黄金

20.35

1.85

10.00%

7.62%

376312

75261

29.87%

18.94-20.35

18.95

18.50

473.26

10

600573

惠泉啤酒

13.97

1.27

10.00%

11.73%

194881

26820

7.80%

12.48-13.97

12.60

12.70

164.35

11

600022

山东钢铁

5.28

0.48

10.00%

9.79%

4595936

230642

7.14%

4.81-5.28

4.90

4.80

0.00

12

603009

北特科技

34.12

3.10

9.99%

13.28%

58106

19594

21.68%

30.00-34.12

30.51

31.02

81.05

13

603818

曲美股份

31.93

2.90

9.99%

6.30%

91150

28786

15.06%

30.10-31.93

30.70

29.03

307.02

14

600749

西藏旅游

28.19

2.56

9.99%

7.10%

381571

105098

20.17%

26.37-28.19

26.60

25.63

0.00

15

600433

冠豪高新

12.34

1.12

9.98%

0.00%

45407

5603

0.38%

12.34-12.34

12.34

11.22

373.94

16

601958

金钼股份

10.14

0.92

9.98%

12.58%

1239807

123263

3.84%

8.98-10.14

9.10

9.22

3380.00

17

600007

中国国贸

19.40

1.76

9.98%

11.11%

325139

60090

3.23%

17.44-19.40

17.80

17.64

32.17

18

600747

大连控股

7.73

0.70

9.96%

14.51%

811475

59371

7.62%

6.71-7.73

6.88

7.03

0.00

19

600776

东方通信

14.81

1.30

9.62%

5.26%

800810

117997

8.38%

14.15-14.86

14.50

13.51

121.39

20

600183

生益科技

10.24

0.82

8.70%

4.88%

1482823

152065

10.42%

9.90-10.36

10.36

9.42

30.84

21

601177

杭齿前进

11.23

0.85

8.19%

13.01%

443148

49708

11.08%

10.07-11.42

10.12

10.38

220.20

22

600642

申能股份

9.87

0.69

7.52%

12.85%

2619810

259505

5.76%

8.92-10.10

9.15

9.18

16.34

23

600640

号百控股

30.76

2.02

7.03%

9.43%

329801

100785

6.16%

28.90-31.61

30.28

28.74

349.55

24

600095

哈高科

10.12

0.65

6.86%

12.99%

792099

80674

21.93%

9.19-10.42

9.28

9.47

0.00

25

600012

皖通高速

14.01

0.86

6.54%

12.09%

446053

61682

3.83%

12.80-14.39

12.80

13.15

25.99

26

600231

凌钢股份

7.83

0.48

6.53%

6.94%

1467308

116651

18.25%

7.58-8.09

7.85

7.35

0.00

27

600846

同济科技

11.40

0.69

6.44%

14.66%

1196666

136916

19.15%

10.21-11.78

10.43

10.71

83.21

28

600768

宁波富邦

22.24

1.33

6.36%

9.90%

115526

25774

8.64%

20.92-22.99

22.39

20.91

0.00

29

601928

凤凰传媒

15.50

0.92

6.31%

8.50%

1075471

168865

4.23%

14.80-16.04

14.90

14.58

46.27

30

603198

迎驾贡酒

38.10

2.15

5.98%

8.60%

223720

84059

27.96%

35.40-38.49

36.60

35.95

54.27

31

600797

浙大网新

18.49

1.04

5.96%

9.00%

1895685

352354

23.07%

17.63-19.20

18.10

17.45

0.00

32

600377

宁沪高速

8.44

0.44

5.50%

7.88%

346935

28882

0.91%

7.90-8.53

7.92

8.00

14.96

33

600628

新世界

23.05

1.17

5.35%

9.32%

790094

184383

14.86%

22.03-24.07

22.80

21.88

72.48

34

600106

重庆路桥

11.89

0.59

5.22%

11.68%

514625

60541

5.67%

11.01-12.33

11.01

11.30

68.33

35

600673

东阳光科

9.11

0.44

5.07%

9.92%

2118636

195454

8.63%

8.68-9.54

8.90

8.67

379.58

36

601008

连云港

8.88

0.39

4.59%

13.43%

631238

54608

7.78%

8.12-9.26

8.34

8.49

148.00

37

603568

伟明环保

43.38

1.86

4.48%

7.23%

89937

38500

19.64%

40.51-43.51

41.00

41.52

64.84

38

600301

*ST南化

14.27

0.60

4.39%

6.22%

71939

10012

3.06%

13.49-14.34

14.00

13.67

2854.00

39

600368

五洲交通

6.87

0.28

4.25%

10.77%

498891

34082

5.98%

6.38-7.09

6.47

6.59

38.38

40

600817

ST宏盛

15.50

0.63

4.24%

5.31%

115872

17992

7.83%

14.82-15.61

14.82

14.87

0.00

41

600050

中国联通

7.68

0.31

4.21%

12.21%

10982976

847751

5.18%

7.21-8.11

7.30

7.37

38.79

42

600449

宁夏建材

14.74

0.58

4.10%

7.98%

1132755

174336

23.69%

14.45-15.58

15.58

14.16

0.00

43

600545

新疆城建

18.08

0.71

4.09%

9.27%

1804500

332118

26.70%

17.50-19.11

17.89

17.37

0.00

44

603003

龙宇燃油

23.46

0.88

3.90%

8.15%

132379

31795

6.55%

23.00-24.84

23.22

22.58

0.00

45

600869

智慧能源

20.34

0.76

3.88%

13.38%

324964

64468

3.28%

18.58-21.20

19.20

19.58

60.36

46

600100

同方股份

19.95

0.73

3.80%

12.96%

2954053

603451

14.27%

18.65-21.14

18.90

19.22

95.45

47

600265

ST景谷

20.36

0.72

3.67%

7.69%

20175

4075

1.55%

19.11-20.62

19.38

19.64

0.00

48

600557

康缘药业

28.37

0.95

3.46%

11.27%

448617

128997

12.17%

27.00-30.09

27.49

27.42

38.39

49

600716

凤凰股份

9.62

0.32

3.44%

9.78%

647629

61763

8.74%

9.07-9.98

9.25

9.30

0.00

50

600857

宁波中百

17.75

0.58

3.38%

12.70%

189245

33920

8.44%

16.71-18.89

16.90

17.17

89.20

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

002626

金达威

14.91

1.36

10.04%

4.65%

250679

37220

4.35%

14.28-14.91

14.80

13.55

51.77

2

000735

罗牛山

9.45

0.86

10.01%

4.77%

1853601

173231

21.06%

9.04-9.45

9.17

8.59

1575.00

3

002617

露笑科技

35.84

3.26

10.01%

0.00%

4288

1537

0.58%

35.84-35.84

35.84

32.58

170.67

4

300253

卫宁软件

49.57

4.51

10.01%

1.11%

250274

124057

6.59%

49.07-49.57

49.57

45.06

396.56

5

002429

兆驰股份

11.87

1.08

10.01%

0.00%

6711

797

0.04%

11.87-11.87

11.87

10.79

40.65

6

002056

横店东磁

26.84

2.44

10.00%

13.57%

296688

77612

14.49%

23.53-26.84

23.88

24.40

40.12

7

002529

海源机械

17.93

1.63

10.00%

13.68%

174155

30113

8.71%

15.70-17.93

16.01

16.30

0.00

8

300227

光韵达

38.50

3.50

10.00%

10.91%

270766

100945

19.94%

34.68-38.50

36.00

35.00

83.51

9

300129

泰胜风能

9.02

0.82

10.00%

0.00%

223899

20196

4.83%

9.02-9.02

9.02

8.20

38.38

10

002637

赞宇科技

23.99

2.18

10.00%

7.75%

244714

57581

21.58%

22.30-23.99

23.00

21.81

158.87

11

002467

二六三

15.18

1.38

10.00%

5.00%

384334

58236

6.30%

14.49-15.18

15.18

13.80

81.61

12

002434

万里扬

16.06

1.46

10.00%

4.66%

91289

14651

1.84%

15.38-16.06

16.06

14.60

32.58

13

300306

远方光电

20.46

1.86

10.00%

5.48%

125669

25508

13.08%

19.44-20.46

19.80

18.60

127.88

14

300254

仟源医药

30.80

2.80

10.00%

2.75%

137894

42408

13.14%

30.03-30.80

30.80

28.00

183.33

15

000526

银润投资

52.59

4.78

10.00%

0.00%

441

232

0.05%

52.59-52.59

52.59

47.81

751.29

16

300229

拓尔思

33.14

3.01

9.99%

4.08%

609303

201099

14.87%

31.91-33.14

33.14

30.13

301.27

17

002759

天际股份

60.20

5.47

9.99%

8.24%

70220

41618

29.26%

55.69-60.20

55.71

54.73

110.26

18

002743

富煌钢构

34.36

3.12

9.99%

14.72%

121461

40565

40.03%

29.76-34.36

31.09

31.24

413.98

19

002298

鑫龙电器

19.93

1.81

9.99%

10.65%

361446

70897

10.20%

18.00-19.93

18.20

18.12

949.05

20

002125

湘潭电化

24.69

2.24

9.98%

12.83%

153412

35944

11.03%

21.81-24.69

22.61

22.45

0.00

21

002565

上海绿新

13.22

1.20

9.98%

8.57%

499022

63893

7.27%

12.19-13.22

12.37

12.02

307.44

22

000009

中国宝安

14.22

1.29

9.98%

0.00%

64868

9224

0.44%

14.22-14.22

14.22

12.93

101.57

23

300067

安诺其

13.35

1.21

9.97%

2.47%

491810

65588

14.44%

13.05-13.35

13.35

12.14

46.19

24

002696

百洋股份

17.20

1.56

9.97%

0.00%

226

39

0.03%

17.20-17.20

17.20

15.64

209.76

25

002266

浙富控股

11.04

1.00

9.96%

0.00%

170213

18792

1.19%

11.04-11.04

11.04

10.04

920.00

26

000413

东旭光电

10.38

0.94

9.96%

6.14%

2881988

298447

14.28%

9.80-10.38

10.38

9.44

32.74

27

002361

神剑股份

18.93

1.71

9.93%

6.62%

303753

57057

15.72%

17.80-18.94

18.48

17.22

92.79

28

300221

银禧科技

14.41

1.30

9.92%

13.81%

440029

61018

11.00%

12.61-14.42

12.80

13.11

112.58

29

000713

丰乐种业

14.52

1.31

9.92%

7.04%

535204

76508

17.91%

13.60-14.53

14.10

13.21

268.89

30

300220

金运激光

45.00

3.94

9.60%

9.77%

166798

73107

24.98%

41.16-45.17

41.20

41.06

555.56

31

002661

克明面业

46.64

3.72

8.67%

13.26%

23558

10309

2.87%

41.31-47.00

42.45

42.92

42.75

32

300120

经纬电材

22.15

1.75

8.58%

11.91%

436351

95725

28.03%

20.01-22.44

20.33

20.40

381.90

33

300245

天玑科技

27.80

2.13

8.30%

7.17%

526297

145960

30.79%

26.40-28.24

26.90

25.67

144.04

34

002692

远程电缆

19.26

1.41

7.90%

12.10%

54511

10182

2.70%

17.48-19.64

17.66

17.85

72.13

35

300205

天喻信息

20.68

1.38

7.15%

15.28%

465732

95851

10.96%

18.28-21.23

18.88

19.30

229.78

36

002512

达华智能

34.03

2.26

7.11%

11.24%

130074

42561

7.64%

31.33-34.90

32.00

31.77

724.04

37

002067

景兴纸业

7.88

0.52

7.07%

9.65%

2604707

204642

27.12%

7.39-8.10

7.50

7.36

875.56

38

300213

佳讯飞鸿

31.90

2.09

7.01%

10.30%

142208

45064

11.35%

29.66-32.73

30.06

29.81

134.03

39

002538

司尔特

15.65

1.02

6.97%

6.90%

656540

103110

11.45%

15.08-16.09

15.20

14.63

39.13

40

002595

豪迈科技

25.00

1.50

6.38%

9.15%

103550

24946

2.37%

23.00-25.15

23.36

23.50

38.28

41

300337

银邦股份

24.65

1.47

6.34%

12.08%

285451

70717

19.11%

22.70-25.50

23.00

23.18

0.00

42

002484

江海股份

21.62

1.25

6.14%

8.30%

131263

27911

4.31%

20.00-21.69

20.18

20.37

94.82

43

002623

亚玛顿

36.70

2.12

6.13%

10.56%

80387

29290

5.02%

34.12-37.77

34.16

34.58

74.75

44

300061

康耐特

14.66

0.83

6.00%

13.09%

174519

25494

12.24%

13.40-15.21

13.50

13.83

166.59

45

002279

久其软件

47.47

2.68

5.98%

12.46%

184264

87909

20.46%

43.69-49.27

44.00

44.79

650.27

46

002396

星网锐捷

25.58

1.44

5.97%

10.52%

477450

123054

9.07%

24.01-26.55

24.11

24.14

0.00

47

000937

冀中能源

7.55

0.42

5.89%

11.64%

900848

66486

3.14%

6.92-7.75

7.02

7.13

1258.33

48

0