0617涨跌情况Word格式.docx

0617涨跌情况Word格式.docx

《0617涨跌情况Word格式.docx》由会员分享，可在线阅读，更多相关《0617涨跌情况Word格式.docx（25页珍藏版）》请在冰豆网上搜索。

10.00%

9.24%

161615

16072

5.30%

9.27-10.12

9.33

9.20

632.50

10

603959

百利科技

42.35

3.85

11.30%

233529

93238

41.70%

38.00-42.35

38.00

38.50

1176.39

11

603701

德宏股份

72.47

6.59

10.96%

81190

57254

41.42%

65.25-72.47

65.31

65.88

92.44

12

603131

上海沪工

25.74

2.34

131

34

0.05%

25.74-25.74

23.40

59.17

13

600192

XD长城电

10.89

0.99

10.71%

698189

73854

15.81%

9.83-10.89

10.16

9.90

272.25

14

601127

小康股份

10.13

9.99%

255

26

0.02%

10.13-10.13

9.21

19.15

15

600714

金瑞矿业

11.45

1.04

10.66%

133153

14906

4.72%

10.34-11.45

10.40

10.41

16

600490

鹏欣资源

8.71

0.79

9.97%

0.76%

874508

76169

5.91%

8.65-8.71

7.92

108.88

17

600764

中电广通

26.89

2.42

9.89%

9.36%

188528

50410

5.72%

24.63-26.92

24.63

24.47

320.12

18

600210

紫江企业

6.48

0.53

8.91%

5.38%

3348904

216431

23.31%

6.23-6.55

6.54

5.95

49.85

19

601313

江南嘉捷

16.23

1.28

8.56%

13.24%

421548

66461

10.61%

14.47-16.45

14.60

14.95

42.94

20

601001

大同煤业

5.09

0.40

8.53%

9.59%

452300

22503

2.70%

4.70-5.15

4.70

4.69

4.86

21

600083

博信股份

20.72

1.59

8.31%

11.55%

54872

11086

2.42%

18.83-21.04

19.32

19.13

668.39

22

600971

恒源煤电

5.52

0.37

7.18%

9.32%

433823

23519

4.34%

5.19-5.67

5.19

5.15

290.53

23

600729

重庆百货

24.90

1.61

6.91%

128838

31730

3.46%

23.10-25.28

23.16

23.29

24

600359

新农开发

10.01

0.62

6.60%

6.92%

293065

28649

7.68%

9.40-10.05

9.47

9.39

25

600220

江苏阳光

4.88

0.30

6.55%

8.30%

1717433

82270

9.63%

4.60-4.98

4.79

4.58

65.07

600506

香梨股份

24.03

1.37

6.05%

10.59%

102734

24560

6.96%

22.53-24.93

22.61

22.66

27

600722

金牛化工

7.22

0.41

6.02%

7.93%

150518

10585

2.21%

6.76-7.30

6.76

6.81

902.50

28

600745

中茵股份

22.67

5.98%

9.77%

245708

55481

5.08%

21.41-23.50

21.50

21.39

629.72

29

600771

广誉远

25.59

1.42

5.88%

6.00%

55447

13947

2.27%

24.17-25.62

24.20

24.17

218.72

30

600399

抚顺特钢

6.38

0.35

5.80%

9.29%

434723

27655

3.85%

6.02-6.58

6.02

6.03

42.25

31

600638

新黄浦

14.88

5.61%

9.94%

350147

51262

6.24%

14.01-15.41

14.09

69.21

32

603766

隆鑫通用

18.72

0.97

5.46%

6.25%

211300

38461

2.63%

17.70-18.81

17.85

17.75

19.96

33

601588

北辰实业

4.35

0.22

5.33%

9.69%

502585

22118

1.89%

4.14-4.54

4.14

4.13

19.95

600691

阳煤化工

3.21

0.16

5.25%

9.84%

417225

13378

3.50%

3.06-3.36

3.06

3.05

118.89

35

603520

司太立

49.07

2.44

5.23%

5.79%

46996

22565

15.67%

46.48-49.18

46.50

46.63

58.49

36

603798

康普顿

59.41

2.95

5.22%

5.40%

48491

28203

19.40%

56.85-59.90

56.85

56.46

48.62

37

603015

弘讯科技

28.36

1.38

5.11%

7.71%

78272

22003

27.05-29.13

27.05

26.98

195.59

38

600188

兖州煤业

9.28

0.44

4.98%

5.20%

108547

9971

0.37%

8.94-9.40

8.95

8.84

32.45

39

600705

中航资本

11.83

0.56

4.97%

5.77%

828069

98207

2.22%

11.52-12.17

11.53

11.27

48.29

40

600353

XD旭光股

8.23

0.39

11.22%

329497

26829

6.06%

7.72-8.60

7.81

7.84

124.70

41

601918

*ST新集

3.61

0.17

4.94%

279888

9918

1.08%

3.44-3.61

3.44

42

600333

长春燃气

8.58

4.89%

6.97%

113902

9679

2.15%

8.18-8.75

8.18

51.38

43

600532

宏达矿业

16.47

0.76

4.84%

83332

13787

2.10%

16.04-16.98

16.04

15.71

44

603726

朗迪集团

47.24

2.15

4.77%

4.86%

51924

24131

21.93%

45.29-47.48

45.35

45.09

113.01

45

600180

XD瑞茂通

14.31

0.64

4.68%

5.12%

68276

9573

0.77%

13.67-14.37

13.70

13.67

25.42

46

600584

长电科技

18.20

0.81

4.66%

4.95%

407636

73755

4.14%

17.52-18.38

17.52

17.39

166.97

47

600160

巨化股份

10.39

0.46

4.63%

8.06%

521336

54307

2.88%

9.99-10.79

10.00

9.93

48

601225

陕西煤业

4.60

0.20

4.55%

6.59%

345480

15685

1.27%

4.39-4.68

4.42

4.40

49

603696

安记食品

37.43

1.62

4.52%

5.47%

50435

18616

16.81%

35.90-37.86

35.90

35.81

123.53

50

600456

宝钛股份

0.86

4.50%

226415

45202

5.26%

18.85-20.48

19.00

19.10

排行

000780

平庄能源

5.13

0.47

10.09%

10.30%

349751

17406

3.45%

4.65-5.13

4.66

000850

华茂股份

0.55

10.04%

5.84%

287988

17330

3.05%

5.71-6.03

5.71

5.48

102.20

000655

金岭矿业

7.90

0.72

4.60%

151299

11909

2.54%

7.57-7.90

7.58

7.18

300515

三德科技

19.87

1.81

104

0.04%

19.87-19.87

18.06

86.77

300151

昌红科技

13.51

1.23

100223

13401

3.82%

12.32-13.51

12.32

12.28

254.91

300492

山鼎设计

46.39

4.22

9.75%

62927

28030

30.25%

42.28-46.39

42.58

42.17

002800

天顺股份

34.83

3.17

186

0.29%

34.83-34.83

31.66

169.08

002484

江海股份

1.52

7.97%

513991

84548

10.49%

15.50-16.71

15.62

15.19

107.81

002203

海亮股份

7.59

0.69

82461

6259

0.56%

7.59-7.59

6.90

23.79

300109

新开源

58.95

5.36

9.70%

17005

9909

2.12%

53.75-58.95

53.75

53.59

122.81

300013

新宁物流

16.94

1.54

5.45%

163480

27643

9.08%

16.10-16.94

15.40

214.43

300008

天海防务

31.57

2.87

10.94%

116358

35336

6.45%

28.43-31.57

28.66

28.70

385.00

002030

达安基因

30.13

2.74

7.81%

536556

160684

8.50%

27.99-30.13

27.99

27.39

203.58

300513

恒泰实达

53.00

4.82

1178

625

0.62%

53.00-53.00

48.18

300508

维宏股份

193.05

17.55

13.09%

35642

65073

30.15%

170.07-193.05

173.77

175.50

327.76

300507

苏奥传感

118.03

10.73

11.19%

56006

62502

33.60%

106.02-118.03

106.20

107.30

88.61

300505

川金诺

57.33

5.21

84021

46593

35.98%

52.47-57.33

52.61

52.12

238.88

300503

昊志机电

70.39

6.40

11.31%

85788

57820

34.32%

63.15-70.39

63.15

63.99

270.73

002798

帝王洁具

63.59

5.78

2524

1605

1.17%

63.59-63.59

57.81

300456

耐威科技

65.78

5.98

11.17%

67700

43657

9.18%

59.10-65.78

59.20

59.80

2268.28

300401

花园生物

24.54

2.23

9.95%

109607

26121

11.40%

22.32-24.54

22.50

22.31

263.87

300368

汇金股份

28.93

2.63

8.10%

311842

88899

19.39%

26.80-28.93

26.80

26.30

300310

宜通世纪

3.91%

34216

10273

1.58%

29.06-30.13

29.06

83.00

000062

深圳华强

26.73

2.43

9.79%

139573

36486

2.09%

24.35-26.73

24.35

24.30

81.74

300516

久之洋

76.38

6.94

586

448

0.20%

76.38-76.38

69.44

109.58

002352

鼎泰新材

35.77

3.25

2715

971

35.77-35.77

32.52

606.27

002799

环球印务

18.50

1.68

146

0.06%

18.50-18.50

16.82

74.00

300009

安科生物

27.20

2.47

170643

46061

5.29%

25.49-27.20

25.49

24.73

102.26

300396

迪瑞医疗

37.87

9.88%

49331

18301

11.53%

34.47-37.87

34.47

34.43

65.18

002112

三变科技

25.44

2.31

23644

6015

1.31%

25.44-25.44

23.13

1496.47

002618

丹邦科技

27.97

2.54

9.20%

124078

34470

3.40%

25.63-27.97

25.63

25.43

388.47

000070

特发信息

25.76

10.42%

104287

26454

4.03%

23.32-25.76

23.32

23.42

57.76

300016

北陆药业

21.38

1.94

9.98%

9.16%

110685

23361

4.45%

19.60-21.38

19.60

19.44

86.21

300099

尤洛卡

8.38

8.92%

310238

25385

8.68%

7.70-8.38

7.70

7.62

000682

东方电子

0.50

9.96%

7.77%

322712

17571

3.30%

5.13-5.52

5.02

240.00

300078

思创医惠

32.00

2.86

9.81%

9.92%

321926

100933

11.59%

29.16-32.05

29.16

29.14

123.55

300506

名家汇

48.98

4.28

9.57%

9.28%

91087

42729

30.36%

44.85-49.00

44.85

44.70

147.98

300457

赢合科技

81.53

6.93

10.76%

116607

92692

21.97%

74.03-82.06

75.00

74.60

110.47

002631

德尔未来

2.20

8.80%

10.80%

600337

156123

20.97%

24.80-27.50

25.11

25.00

111.93

000532

力合股份

17.57

8.52%

7.54%

402153

69711

11.71%

16.58-17.80

16.80

16.19

237.43

002793

东音股份

58.99

8.42%

9.61%

91638

52269

36.66%

54.42-59.65

54.42

54.41

94.99

002795

永和智控

55.10

4.07

7.98%

9.15%

84375

45139

33.75%

51.33-56.00

51.33

51.03

94.84

300117

嘉寓股份

6.64

0.49

10.24%

461785

29770

6.09-6.72

6.13

6.15

112.54

300248

新开普

25.82

1.90

7.94%

9.87%

185264

48032

10.83%

23.95-26.31

23.95

23.92

363.66

300062

中能电气

22.60

1.66

5.78%

166556

37524

21.10%

21.82-23.03

21.99

20.94

72.67

002040

南京港

12.39

0.91

8.54%

113200

13672

11.52-12.50

11.52

11.48

130.42

300449

汉邦高科

51.30

3.65

7.66%

9.46%

71143

35810

9.53%

47.69-52.20

47.69

47.65

300031

宝通科技

1.73

7.65%

7.91%

78548

18413

3.52%

22.66-24.45

22.62

116.51

002788

鹭燕医药

58.04

4.12

7.64%

8.74%

64837