0121涨跌情况.docx

1、0121涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600530交大昂立23.512.1410.01%0.00%230202541207.38%23.51-23.5123.5121.3769.972603988中电电机63.865.8110.01%12.27%737274456232.91%56.74-63.8657.4058.05107.513603025大豪科技32.272.939.99%11.96%40795128518.00%28.76-32.2729.3029.3473.174600610中毅达14.311.309.99%12.9

2、9%6379938745721.94%12.62-14.3113.1013.011431.005600876洛阳玻璃28.051.575.93%10.61%3246869046812.99%26.19-29.0026.5326.480.006600095哈高科8.410.415.13%13.50%192989160295.34%7.70-8.787.768.000.007600898三联商社15.630.755.04%7.19%3763895991514.91%15.30-16.3716.3714.88133.598600231凌钢股份5.950.284.94%11.82%2651051556

3、93.30%5.41-6.085.505.670.009603299井神股份19.190.844.58%5.94%2174034328524.16%19.10-20.1920.1918.35140.0710600116三峡水利19.630.824.36%12.44%243007479849.08%18.35-20.6918.5018.8125.5611600297广汇汽车12.510.433.56%8.03%217657269424.15%11.89-12.8611.9112.0841.4212600265ST景谷28.430.973.53%6.66%2678976742.06%27.00-2

4、8.8327.4027.460.0013600766园城黄金15.020.402.74%12.04%105113159884.69%14.22-15.9814.3914.62103.5914600216浙江医药12.060.312.64%13.11%704607869277.53%11.39-12.9311.6011.7544.8315600075新疆天业7.890.192.47%12.34%142742112583.25%7.50-8.457.537.70117.7616600383金地集团15.250.342.28%9.93%655452983621.46%14.00-15.4814.55

5、14.9161.7417600961株冶集团10.340.232.27%9.20%122143127372.32%9.80-10.739.9310.110.0018601101昊华能源6.460.142.22%11.08%200458134991.67%6.25-6.956.266.32143.5619600988赤峰黄金12.220.221.83%7.00%319726397337.85%11.91-12.7512.0012.0067.5120600624复旦复华12.110.211.76%9.16%319521386797.12%11.55-12.6411.6711.90157.27216

6、00161天坛生物31.920.531.69%8.57%90692294851.76%31.01-33.7031.4031.39306.9222600889南京化纤12.090.201.68%10.34%162615198605.30%11.57-12.8011.6111.896.0623603077和邦生物5.760.091.59%9.35%989796588793.56%5.71-6.245.815.6785.9724603328依顿电子23.730.361.54%6.55%52823125555.39%23.02-24.5523.0223.3726.3725600616金枫酒业11.39

7、0.151.33%9.70%4908885603310.06%10.86-11.9511.0011.2479.6526600397安源煤业4.950.061.23%10.02%514411262305.20%4.86-5.354.864.890.0027600537亿晶光电11.230.121.08%6.75%120806136502.05%10.85-11.6010.9311.1133.5228601998中信银行6.140.060.99%8.22%1171852728840.37%6.00-6.506.036.086.5529601989中国重工8.000.070.88%9.84%3020

8、3512468301.68%7.72-8.507.807.930.0030600716凤凰股份8.760.070.81%8.52%263693236413.56%8.64-9.388.758.690.0031603021山东华鹏36.920.220.60%11.96%362401375313.73%35.00-39.3936.0036.7068.2432600518康美药业13.380.060.45%3.90%427732576440.97%13.16-13.6813.1813.3220.9433600037歌华有线15.620.070.45%9.00%410655656773.51%15.2

9、5-16.6515.4315.5537.8234600962*ST中鲁13.740.060.44%8.11%3240644951.28%13.23-14.3413.5013.68858.7535600298安琪酵母30.120.130.43%7.64%102435313233.16%29.21-31.5029.4429.9938.4236600812华北制药7.310.030.41%9.34%238719179361.73%7.15-7.837.187.28281.1537600536中国软件24.880.100.40%7.22%155492397473.21%24.69-26.4824.88

10、24.780.0038600299安迪苏14.300.050.35%12.21%94851139021.81%13.81-15.5513.9014.2523.4439600867通化东宝23.910.070.29%5.29%84086204230.74%23.50-24.7623.7823.8452.3240600185格力地产15.960.040.25%5.97%117128187482.03%15.40-16.3515.6815.928.3341603718海利生物41.470.100.24%8.68%32584136404.65%39.91-43.5039.9141.37117.8142

11、603023威帝股份46.770.090.19%8.14%385381746812.85%43.30-47.1046.1046.6879.5443600521华海药业21.940.040.18%3.01%61261135910.78%21.78-22.4421.9021.9038.90排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1300128锦富新材17.231.5710.03%9.32%184709315506.49%15.77-17.2316.0015.661230.712002778高科石化34.933.1810.02%0.00%1717600

12、0.77%34.93-34.9334.9331.7577.803002785万里石 22.212.0210.00%0.00%4431198428.86%22.21-22.2122.2120.19255.294300491通合科技57.335.2110.00%0.00%483442771624.17%57.33-57.3357.3352.12130.895002019亿帆鑫富45.094.1010.00%10.56%25475311226813.12%40.76-45.0940.7640.9950.726002777久远银海62.705.7010.00%0.00%247115501.24%62.

13、70-62.7062.7057.00121.287002765蓝黛传动23.892.179.99%11.83%790671862115.21%21.32-23.8921.5021.7281.548002624完美环球25.442.319.99%0.00%5981520.02%25.44-25.4425.4423.13114.599002452长高集团12.001.099.99%7.24%7722249170223.02%11.21-12.0011.5010.9196.7710300401花园生物29.832.709.95%14.52%1725035044918.10%25.90-29.8426

14、.1127.13438.6811300111向日葵 5.640.519.94%5.85%601139335365.40%5.34-5.645.355.13170.9112300317珈伟股份21.751.969.90%11.72%103156216526.16%19.45-21.7719.4619.79148.9713002469三维工程12.900.927.68%8.01%193351251006.86%12.22-13.1812.2211.9835.3414300294博雅生物42.712.957.42%11.87%142185601789.97%39.02-43.7439.4039.76

15、82.1315002613北玻股份6.810.467.24%11.18%342160229929.38%6.27-6.986.286.35138.9816300150世纪瑞尔11.530.736.76%12.50%335295393069.37%10.53-11.8810.6010.80111.9417002685华东重机8.440.526.57%11.87%301932258305.39%7.77-8.717.987.92312.5918000952广济药业21.191.296.48%11.71%212186452668.43%19.56-21.8919.7319.900.001900256

16、2兄弟科技23.501.265.67%12.19%106868252419.87%21.75-24.4622.0022.2499.5820000048康达尔 37.592.005.62%15.73%150934546763.91%33.38-38.9834.0035.5965.4921002628成都路桥8.490.455.60%12.56%6885505811510.83%7.79-8.807.868.04173.2722002197证通电子19.650.955.08%11.76%4378648818113.01%18.37-20.5718.4818.70204.6923002180艾派克

17、35.201.564.64%11.86%31279109792.18%33.01-37.0033.3333.6453.2524002001新 和 成16.270.704.50%14.96%7822001278917.29%14.80-17.1315.1315.5746.6225300083劲胜精密37.401.604.47%9.08%119165444935.90%35.35-38.6035.7935.800.0026002141蓉胜超微25.481.074.38%13.11%83007209694.56%23.20-26.4023.5124.410.0027000910大亚科技12.560.

18、514.23%12.78%138292176202.62%11.72-13.2611.9012.0532.0428002679福建金森19.860.763.98%6.96%55857109034.03%18.57-19.9018.9819.10116.8229300469信息发展97.003.663.92%12.40%255942518915.33%91.10-102.6791.2093.340.0030002626金达威 15.600.563.72%14.76%288015456995.00%14.32-16.5414.4915.0460.4731300046台基股份18.800.643.5

19、2%12.56%116693226178.52%17.70-19.9817.7018.16109.9432002242九阳股份17.690.583.39%13.38%207861367542.72%16.50-18.7916.6517.1120.1733002007华兰生物42.481.383.36%12.00%169668728313.38%40.12-45.0540.2841.1040.3034000780平庄能源5.050.163.27%8.38%470710247324.64%4.97-5.385.064.890.0035002713东易日盛27.950.792.91%11.34%52

20、811146948.46%26.12-29.2026.3627.160.0036002059云南旅游8.830.252.91%7.23%141620123752.71%8.33-8.958.428.58106.3937002597金禾实业9.310.252.76%8.39%146165137162.65%8.87-9.638.929.0624.0638002428云南锗业18.940.492.66%10.62%328209625545.18%18.00-19.9618.2418.45134.3339000403ST生化 25.000.602.46%7.62%84899214204.67%23.

21、76-25.6223.9524.4075.5340300123太阳鸟 12.310.282.33%14.38%157683199795.75%11.50-13.2311.5112.03724.1241002288超华科技9.000.202.27%11.14%354304312715.37%8.40-9.388.408.80214.2942002645华宏科技21.440.472.24%12.68%74523161405.19%20.41-23.0721.1520.970.0043000597东北制药9.680.212.22%12.35%195354193354.45%9.25-10.429.3

22、69.470.0044002165红 宝 丽6.930.152.21%10.62%207251146623.93%6.68-7.406.716.7834.1445300248新开普 27.450.491.82%8.72%2878578264816.83%27.31-29.6627.7026.96266.5046002143印纪传媒30.240.541.82%13.40%38503117732.86%28.51-32.4928.8029.7076.9547000430张家界 11.860.211.80%6.70%160126189637.66%11.40-12.1811.4611.6521.80

23、48000995*ST皇台 11.310.181.62%7.46%4941556542.79%10.86-11.6910.9511.130.0049002757南兴装备50.680.781.56%6.57%1981398947.25%48.02-51.3048.2849.90100.5650300217东方电热12.550.191.54%12.22%163814210845.96%12.03-13.5412.1212.3664.36排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600568中珠控股13.82-1.54-10.03%10.03%290380416005.73%13.82-15.3614.9515.3680.822600746江苏索普8.25-0.92-10.03%7.63%177707154075.83%8.25-8.958.709.170.003600781辅仁药业17.60-1.96-10.02%9.46%72248135034.07%17.60-19.4518.9619.56101.154600603大洲兴业16.25-1.81-10.02%6.59%3361725658817.27%16.25-17.4417.0018.060.005600864哈投股份12.95-1.44-10.01%6