0617涨跌情况.docx

1、0617涨跌情况行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600273嘉化能源9.520.8710.06%10.64%8689388055914.98%8.60-9.528.658.6516.532601611中国核建9.760.8910.03%0.00%1126510990.21%9.76-9.769.768.8770.723600060海信电器18.101.6510.03%8.45%323204579792.47%16.71-18.1016.7116.4511.124600459贵研铂业27.012.4610.02%6.84%237398625

2、429.10%25.33-27.0125.9024.55110.705600241时代万恒15.481.4110.02%0.00%42726610.24%15.48-15.4815.4814.070.006603822嘉澳环保59.355.4010.01%10.05%688243928737.51%53.93-59.3553.9353.95221.467603936博敏电子48.914.4510.01%10.98%1521897146236.37%44.03-48.9144.5044.46289.418603737三棵树49.234.4810.01%0.00%10865350.43%49.23

3、-49.2349.2344.750.009600746江苏索普10.120.9210.00%9.24%161615160725.30%9.27-10.129.339.20632.5010603959百利科技42.353.8510.00%11.30%2335299323841.70%38.00-42.3538.0038.501176.3911603701德宏股份72.476.5910.00%10.96%811905725441.42%65.25-72.4765.3165.8892.4412603131上海沪工25.742.3410.00%0.00%131340.05%25.74-25.7425.

4、7423.4059.1713600192XD长城电10.890.9910.00%10.71%6981897385415.81%9.83-10.8910.169.90272.2514601127小康股份10.130.929.99%0.00%255260.02%10.13-10.1310.139.2119.1515600714金瑞矿业11.451.049.99%10.66%133153149064.72%10.34-11.4510.4010.410.0016600490鹏欣资源8.710.799.97%0.76%874508761695.91%8.65-8.718.717.92108.881760

5、0764中电广通26.892.429.89%9.36%188528504105.72%24.63-26.9224.6324.47320.1218600210紫江企业6.480.538.91%5.38%334890421643123.31%6.23-6.556.545.9549.8519601313江南嘉捷16.231.288.56%13.24%4215486646110.61%14.47-16.4514.6014.9542.9420601001大同煤业5.090.408.53%9.59%452300225032.70%4.70-5.154.704.694.8621600083博信股份20.72

6、1.598.31%11.55%54872110862.42%18.83-21.0419.3219.13668.3922600971恒源煤电5.520.377.18%9.32%433823235194.34%5.19-5.675.195.15290.5323600729重庆百货24.901.616.91%9.36%128838317303.46%23.10-25.2823.1623.297.9224600359新农开发10.010.626.60%6.92%293065286497.68%9.40-10.059.479.390.0025600220江苏阳光4.880.306.55%8.30%171

7、7433822709.63%4.60-4.984.794.5865.0726600506香梨股份24.031.376.05%10.59%102734245606.96%22.53-24.9322.6122.660.0027600722金牛化工7.220.416.02%7.93%150518105852.21%6.76-7.306.766.81902.5028600745中茵股份22.671.285.98%9.77%245708554815.08%21.41-23.5021.5021.39629.7229600771广誉远25.591.425.88%6.00%55447139472.27%24.

8、17-25.6224.2024.17218.7230600399抚顺特钢6.380.355.80%9.29%434723276553.85%6.02-6.586.026.0342.2531600638新黄浦14.880.795.61%9.94%350147512626.24%14.01-15.4114.0914.0969.2132603766隆鑫通用18.720.975.46%6.25%211300384612.63%17.70-18.8117.8517.7519.9633601588北辰实业4.350.225.33%9.69%502585221181.89%4.14-4.544.144.13

9、19.9534600691阳煤化工3.210.165.25%9.84%417225133783.50%3.06-3.363.063.05118.8935603520司太立49.072.445.23%5.79%469962256515.67%46.48-49.1846.5046.6358.4936603798康普顿59.412.955.22%5.40%484912820319.40%56.85-59.9056.8556.4648.6237603015弘讯科技28.361.385.11%7.71%78272220039.77%27.05-29.1327.0526.98195.5938600188兖

10、州煤业9.280.444.98%5.20%10854799710.37%8.94-9.408.958.8432.4539600705中航资本11.830.564.97%5.77%828069982072.22%11.52-12.1711.5311.2748.2940600353XD旭光股8.230.394.97%11.22%329497268296.06%7.72-8.607.817.84124.7041601918*ST新集3.610.174.94%4.94%27988899181.08%3.44-3.613.443.440.0042600333长春燃气8.580.404.89%6.97%1

11、1390296792.15%8.18-8.758.188.1851.3843600532宏达矿业16.470.764.84%5.98%83332137872.10%16.04-16.9816.0415.710.0044603726朗迪集团47.242.154.77%4.86%519242413121.93%45.29-47.4845.3545.09113.0145600180XD瑞茂通14.310.644.68%5.12%6827695730.77%13.67-14.3713.7013.6725.4246600584长电科技18.200.814.66%4.95%407636737554.14%

12、17.52-18.3817.5217.39166.9747600160巨化股份10.390.464.63%8.06%521336543072.88%9.99-10.7910.009.930.0048601225陕西煤业4.600.204.55%6.59%345480156851.27%4.39-4.684.424.400.0049603696安记食品37.431.624.52%5.47%504351861616.81%35.90-37.8635.9035.81123.5350600456宝钛股份19.960.864.50%8.53%226415452025.26%18.85-20.4819.0

13、019.100.00排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1000780平庄能源5.130.4710.09%10.30%349751174063.45%4.65-5.134.664.660.002000850华茂股份6.030.5510.04%5.84%287988173303.05%5.71-6.035.715.48102.203000655金岭矿业7.900.7210.03%4.60%151299119092.54%7.57-7.907.587.180.004300515三德科技19.871.8110.02%0.00%104210.04%1

14、9.87-19.8719.8718.0686.775300151昌红科技13.511.2310.02%9.69%100223134013.82%12.32-13.5112.3212.28254.916300492山鼎设计46.394.2210.01%9.75%629272803030.25%42.28-46.3942.5842.170.007002800天顺股份34.833.1710.01%0.00%5351860.29%34.83-34.8334.8331.66169.088002484江海股份16.711.5210.01%7.97%5139918454810.49%15.50-16.711

15、5.6215.19107.819002203海亮股份7.590.6910.00%0.00%8246162590.56%7.59-7.597.596.9023.7910300109新开源58.955.3610.00%9.70%1700599092.12%53.75-58.9553.7553.59122.8111300013新宁物流16.941.5410.00%5.45%163480276439.08%16.10-16.9416.9415.40214.4312300008天海防务31.572.8710.00%10.94%116358353366.45%28.43-31.5728.6628.7038

16、5.0013002030达安基因30.132.7410.00%7.81%5365561606848.50%27.99-30.1327.9927.39203.5814300513恒泰实达53.004.8210.00%0.00%11786250.62%53.00-53.0053.0048.180.0015300508维宏股份193.0517.5510.00%13.09%356426507330.15%170.07-193.05173.77175.50327.7616300507苏奥传感118.0310.7310.00%11.19%560066250233.60%106.02-118.03106.2

17、0107.3088.6117300505川金诺57.335.2110.00%9.32%840214659335.98%52.47-57.3352.6152.12238.8818300503昊志机电70.396.4010.00%11.31%857885782034.32%63.15-70.3963.1563.99270.7319002798帝王洁具63.595.7810.00%0.00%252416051.17%63.59-63.5963.5957.810.0020300456耐威科技65.785.9810.00%11.17%67700436579.18%59.10-65.7859.2059.8

18、02268.2821300401花园生物24.542.2310.00%9.95%1096072612111.40%22.32-24.5422.5022.31263.8722300368汇金股份28.932.6310.00%8.10%3118428889919.39%26.80-28.9326.8026.300.0023300310宜通世纪30.132.7410.00%3.91%34216102731.58%29.06-30.1329.0627.3983.0024000062深圳华强26.732.4310.00%9.79%139573364862.09%24.35-26.7324.3524.30

19、81.7425300516久之洋76.386.949.99%0.00%5864480.20%76.38-76.3876.3869.44109.5826002352鼎泰新材35.773.259.99%0.00%27159710.20%35.77-35.7735.7732.52606.2727002799环球印务18.501.689.99%0.00%146270.06%18.50-18.5018.5016.8274.0028300009安科生物27.202.479.99%6.91%170643460615.29%25.49-27.2025.4924.73102.2629300396迪瑞医疗37.8

20、73.449.99%9.88%493311830111.53%34.47-37.8734.4734.4365.1830002112三变科技25.442.319.99%0.00%2364460151.31%25.44-25.4425.4423.131496.4731002618丹邦科技27.972.549.99%9.20%124078344703.40%25.63-27.9725.6325.43388.4732000070特发信息25.762.349.99%10.42%104287264544.03%23.32-25.7623.3223.4257.7633300016北陆药业21.381.949

21、.98%9.16%110685233614.45%19.60-21.3819.6019.4486.2134300099尤洛卡8.380.769.97%8.92%310238253858.68%7.70-8.387.707.620.0035000682东方电子5.520.509.96%7.77%322712175713.30%5.13-5.525.155.02240.0036300078思创医惠32.002.869.81%9.92%32192610093311.59%29.16-32.0529.1629.14123.5537300506名家汇48.984.289.57%9.28%91087427

22、2930.36%44.85-49.0044.8544.70147.9838300457赢合科技81.536.939.29%10.76%1166079269221.97%74.03-82.0675.0074.60110.4739002631德尔未来27.202.208.80%10.80%60033715612320.97%24.80-27.5025.1125.00111.9340000532力合股份17.571.388.52%7.54%4021536971111.71%16.58-17.8016.8016.19237.4341002793东音股份58.994.588.42%9.61%916385

23、226936.66%54.42-59.6554.4254.4194.9942002795永和智控55.104.077.98%9.15%843754513933.75%51.33-56.0051.3351.0394.8443300117嘉寓股份6.640.497.97%10.24%461785297706.45%6.09-6.726.136.15112.5444300248新开普25.821.907.94%9.87%1852644803210.83%23.95-26.3123.9523.92363.6645300062中能电气22.601.667.93%5.78%1665563752421.10%21.82-23.0321.9920.9472.6746002040南 京 港12.390.917.93%8.54%113200136724.60%11.52-12.5011.5211.48130.4247300449汉邦高科51.303.657.66%9.46%71143358109.53%47.69-52.2047.6947.650.0048300031宝通科技24.351.737.65%7.91%78548184133.52%22.66-24.4522.6622.62116.5149002788鹭燕医药58.044.127.64%8.74%64837