0814涨跌情况.docx

1、0814涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600103青山纸业7.210.6610.08%8.55%882019623428.31%6.65-7.216.756.550.002600747大连控股7.220.6610.06%9.45%164029311571515.41%6.60-7.226.706.560.003600979广安爱众9.200.8410.05%9.81%502483445847.00%8.38-9.208.438.3635.804600496精工钢构7.120.6510.05%10.05%935033641797

2、.25%6.47-7.126.506.4757.895600871石化油服10.410.9510.04%9.94%9805609957721.79%9.47-10.419.479.460.006600006东风汽车13.811.2610.04%13.15%16299362122898.15%12.16-13.8112.6712.5550.407600649城投控股16.121.4710.03%9.69%625397981362.09%14.70-16.1214.8014.6511.178600328兰太实业17.011.5510.03%7.18%215108356295.99%15.90-17

3、.0115.9015.460.009600493凤竹纺织17.441.5910.03%2.78%62889109552.31%17.00-17.4417.4415.85792.7310600743华远地产7.350.6710.03%0.00%6994351410.38%7.35-7.357.356.6850.3411600130波导股份10.310.9410.03%10.78%123714612372916.11%9.30-10.319.399.37224.1312600329中新药业26.242.3910.02%9.39%310814799385.80%24.00-26.2424.0023.

4、8542.2513601718际华集团23.602.1510.02%9.42%22125075052205.74%21.58-23.6022.1021.4551.0814600262北方股份35.373.2210.02%10.92%85297286305.02%31.86-35.3732.3532.150.0015600961株冶集团15.921.4510.02%3.39%318426506126.04%15.43-15.9215.9214.470.0016600737中粮屯河25.692.3410.02%11.01%182384344875813.79%23.12-25.6923.3323.

5、350.0017600773西藏城投22.402.0410.02%11.20%4833731033368.96%20.12-22.4020.5120.36379.6618600749西藏旅游23.832.1710.02%8.26%2785766459414.73%22.04-23.8322.0421.660.0019600076青鸟华光11.201.0210.02%5.80%4210614664211.52%10.61-11.2010.9910.180.0020600639浦东金桥26.812.4410.01%5.38%374188996455.70%25.50-26.8126.0024.37

6、100.4121600162香江控股8.680.7910.01%5.70%463484399226.04%8.23-8.688.587.8927.1322600876洛阳玻璃35.833.2610.01%8.66%29369010367911.75%33.01-35.8334.4032.570.0023600272开开实业18.471.6810.01%1.61%4796788393.00%18.20-18.4718.4016.79279.8524600867通化东宝22.202.0210.01%0.00%1006522340.09%22.20-22.2022.2020.1847.9525603

7、616韩建河山48.594.4210.01%11.52%1710037914546.62%43.50-48.5944.2044.17168.7226603126中材节能19.351.7610.01%12.17%54836710065025.15%17.21-19.3517.7117.59150.0027600802福建水泥10.440.9510.01%6.64%191248196405.01%9.81-10.449.909.490.0028600133东湖高新10.000.9110.01%10.56%8138297821815.13%9.04-10.009.159.09196.08296033

8、38浙江鼎力140.3612.7610.00%8.89%311184287419.15%129.02-140.36129.02127.6073.6030600648外高桥33.333.0310.00%0.03%161907539641.73%33.32-33.3333.3330.3039.3031600730中国高科29.482.6810.00%6.98%42392812263414.45%27.61-29.4827.8626.8079.8932600148长春一东34.763.1610.00%13.16%1966186414913.89%30.60-34.7631.5031.60234.86

9、33600306商业城17.611.609.99%9.12%1811053132910.21%16.15-17.6116.1516.010.0034600857宁波中百18.931.729.99%10.05%223604407029.97%17.20-18.9317.4717.2195.1335600838上海九百17.171.569.99%0.00%71120122111.77%17.17-17.1717.1715.61110.0636600421仰帆控股20.041.829.99%4.72%98986197825.06%19.18-20.0420.0418.2210020.00376007

10、23首商股份11.781.079.99%7.19%569700660928.66%11.01-11.7811.2410.7127.2738600681万鸿集团13.981.279.99%11.09%3007084037212.20%12.57-13.9812.5712.710.0039600387海越股份17.281.579.99%9.29%148924245703.86%15.82-17.2816.0115.71960.0040600126杭钢股份9.800.899.99%3.93%498552486605.94%9.45-9.809.808.910.0041600105永鼎股份22.802

11、.079.99%9.89%348972759829.16%20.75-22.8021.0020.73157.2442600628新世界21.911.999.99%0.00%4522099080.85%21.91-21.9121.9119.9268.9043600959江苏有线28.732.619.99%10.80%134514337714522.53%25.91-28.7326.3026.1297.0644600081东风科技25.322.309.99%7.47%205031509976.54%23.60-25.3224.2023.0229.6145600897厦门空港26.332.399.9

12、8%9.19%192744498516.47%24.13-26.3324.1323.9421.6946600861北京城乡18.521.689.98%8.31%160247290035.06%17.12-18.5217.1816.8451.1647600480凌云股份22.152.019.98%10.63%350537739919.69%20.01-22.1520.3620.1462.5748600736苏州高新10.590.969.97%5.82%386191402563.65%10.03-10.5910.069.63173.6149600789鲁抗医药15.111.379.97%9.68%

13、112563716498019.35%13.78-15.1113.8713.74755.5050600215长春经开10.590.969.97%11.53%386565383298.31%9.48-10.599.639.630.00行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1000667美好集团6.330.5810.09%10.96%428222326642416.73%5.70-6.335.805.75218.282000036华联控股8.860.8110.06%10.43%787452657167.01%8.02-8.868.178.050.00

14、3002012凯恩股份10.070.9210.05%11.58%4990684747010.67%9.01-10.079.369.15137.954002021中捷资源11.951.0910.04%0.00%82139810.14%11.95-11.9511.9510.860.005002282博深工具13.271.2110.03%10.12%2003882596910.75%12.05-13.2712.1512.06276.466000922佳电股份17.441.5910.03%7.82%188101317806.30%16.20-17.4416.3515.850.007000616海航投资

15、10.320.9410.02%9.38%683492681084.78%9.44-10.329.459.3886.008002188新 嘉 联36.143.2910.02%14.34%1565255415310.43%31.43-36.1432.1932.850.009002024苏宁云商20.201.8410.02%0.00%7214531457341.44%20.20-20.2020.2018.360.0010000526银润投资35.923.2710.02%0.00%275990.03%35.92-35.9235.9232.65513.1411000627天茂集团10.100.9210.

16、02%10.24%142192714097610.50%9.16-10.109.199.180.0012000936华西股份13.721.2510.02%5.61%322394436124.31%13.02-13.7213.3712.4777.9513300120经纬电材20.541.8710.02%5.78%89750182265.76%19.46-20.5419.8818.67354.1414002679福建金森25.252.3010.02%9.32%47926115643.46%23.11-25.2523.1622.950.0015002495佳隆股份9.880.9010.02%9.35

17、%6053325800716.20%9.04-9.889.108.98152.0016002387黑牛食品11.751.0710.02%0.00%27553240.10%11.75-11.7511.7510.680.0017000617石油济柴14.711.3410.02%9.87%167953239905.84%13.39-14.7113.6213.37459.6918002208合肥城建19.001.7310.02%8.86%215216400876.80%17.47-19.0017.5317.27422.2219000029深深房14.501.3210.02%7.97%627980874

18、397.04%13.45-14.5013.6113.18146.4620002116中国海诚24.732.2510.01%8.10%199951483724.98%22.91-24.7323.2522.4853.4121002506协鑫集成16.041.4610.01%3.84%12754052027265.78%15.48-16.0415.6914.58143.2122000732泰禾集团31.432.8610.01%9.91%95033290420.94%28.60-31.4328.6028.5728.2423002395双象股份19.461.7710.01%4.80%1122872154

19、96.28%18.61-19.4619.3017.696486.6724000710天兴仪表24.942.2710.01%10.59%103236248126.83%22.54-24.9422.6722.670.0025300387富邦股份66.946.0910.01%0.00%328021952.52%66.94-66.9466.9460.8568.7326000791甘肃电投15.171.3810.01%13.78%3736385450532.55%13.27-15.1713.6213.790.0027002743富煌钢构32.082.9210.01%10.22%806862533426.

20、59%29.10-32.0829.1029.16386.5128002244滨江集团10.110.9210.01%6.42%14400941432266.27%9.52-10.119.529.1923.6829002678珠江钢琴21.431.9510.01%7.19%81346172880.85%20.03-21.4320.5519.48109.3430000620新华联 13.191.2010.01%0.00%74589840.05%13.19-13.1913.1911.99454.8331000062深圳华强43.343.9410.00%0.00%22959950.03%43.34-43

21、.3443.3439.40138.9132002463沪电股份8.250.7510.00%11.20%1226425986117.33%7.41-8.257.507.500.0033002426胜利精密20.461.8610.00%8.33%366665732146.20%18.91-20.4618.9118.60110.5934000905厦门港务14.741.3410.00%7.01%428102620138.06%13.80-14.7413.9913.4042.9735000523广州浪奇17.821.6210.00%5.80%58739710363313.20%16.88-17.821

22、7.5016.20292.1336000733振华科技27.732.5210.00%9.24%3819361023148.90%25.40-27.7325.4025.21135.2737002255海陆重工13.311.2110.00%8.68%96190512564123.77%12.26-13.3112.2712.10146.2638300364中文在线123.4211.2210.00%5.55%363764399712.13%117.19-123.42117.19112.201063.9739300319麦捷科技32.462.9510.00%10.00%1126783607017.84%

23、29.51-32.4629.8129.51463.7140300212易华录 46.184.2010.00%2.38%108564500773.67%45.18-46.1846.1841.9893.6741000408金谷源 22.002.0010.00%8.75%240932508529.55%20.25-22.0020.2820.002444.4442300046台基股份22.222.0210.00%8.27%1445623146811.78%20.55-22.2220.9820.20100.5443300038梅泰诺 32.892.9910.00%0.00%11293710.10%32.

24、89-32.8932.8929.90129.4944300018中元华电34.323.1210.00%6.76%58014197103.79%32.21-34.3232.2131.20440.0045000601韶能股份12.541.1410.00%3.77%445331557524.48%12.11-12.5412.5411.4090.2246000585东北电气6.820.6210.00%11.29%8766745694014.39%6.12-6.826.256.200.0047000666经纬纺机19.251.7510.00%3.94%120286231164.10%18.56-19.2519.2517.5033.834800255