0331涨跌情况.docx

1、0331涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603028N赛福天6.131.8743.90%0.00%34321-6.13-6.136.134.260.002601608中信重工5.460.5010.08%9.07%857502455982.09%5.01-5.465.014.9695.793600462石岘纸业8.100.7410.05%9.51%287044226485.38%7.40-8.107.437.360.004601880大连港6.690.6110.03%8.06%1335358864743.97%6.20-6.696

2、.306.0876.025601018宁波港6.910.6310.03%10.03%24736691678101.93%6.28-6.916.316.2829.786603869北部湾旅31.522.8710.02%8.80%741852258510.18%29.00-31.5229.0028.6565.537603861白云电器23.852.1710.01%0.00%556613271.13%23.85-23.8523.8521.680.008603618杭电股份47.594.3310.01%6.84%27764813154635.92%44.63-47.5947.5943.2675.189

3、601000唐山港8.370.769.99%6.18%286283235881.41%7.90-8.378.007.6116.9410600617国新能源14.331.309.98%12.28%151068203756.70%12.73-14.3312.8113.0332.1311600090啤酒花13.461.229.97%10.38%184713237475.02%12.19-13.4612.2912.2464.7112600317营口港4.190.389.97%11.29%947240384351.46%3.76-4.193.813.8146.0413600992贵绳股份12.861.1

4、69.91%10.09%2486693084910.15%11.69-12.8711.6911.70189.1214600018上港集团5.550.458.82%9.41%1521420817100.67%5.10-5.585.135.1021.3515603011合锻股份20.491.648.70%10.88%90700176069.49%18.61-20.6618.8618.85163.9216601799星宇股份35.662.738.29%6.68%108503378484.53%33.80-36.0033.8532.9331.8417600593大连圣亚36.172.698.03%11

5、.71%58258203346.33%32.88-36.8033.0133.4833.1818603998方盛制药47.263.447.85%11.09%70011321457.80%43.12-47.9843.9043.8268.9919600525长园集团15.181.057.43%8.42%338545505513.90%14.25-15.4414.2514.1337.4820600386北巴传媒16.301.087.10%9.26%176938285984.39%15.30-16.7115.9915.2233.8921600130波导股份8.670.566.91%9.37%904683

6、7838711.78%8.16-8.928.238.11157.6422600338西藏珠峰23.631.486.68%10.74%141491317668.94%21.61-23.9921.9022.1551.3723600064南京高科16.491.006.46%7.75%281938458663.65%15.67-16.8715.6815.4913.2224600829人民同泰13.330.796.30%9.97%6046778001.04%12.40-13.6512.4512.5455.5425600316洪都航空20.781.186.02%9.59%378126784095.27%1

7、9.68-21.5619.8219.601039.0026600156华升股份11.490.635.80%10.41%109063124532.71%10.70-11.8310.7010.860.0027600801华新水泥9.000.495.76%9.52%184356162081.90%8.32-9.138.528.5181.0828600725云维股份5.970.325.66%9.91%15252689742.48%5.60-6.165.685.650.0029600990四创电子79.494.245.63%6.11%105032824707.68%76.50-81.1077.5075.

8、25274.1030600538国发股份14.860.795.61%6.04%278520409499.98%14.21-15.0614.4014.070.0031600639浦东金桥18.180.965.57%5.52%178152320142.71%17.30-18.2517.3017.2240.4032600116三峡水利34.631.825.55%8.02%58832420257819.88%33.30-35.9333.6832.8155.3233600190锦州港4.920.255.35%7.28%406737196853.04%4.61-4.954.684.6760.7434600

9、226升华拜克9.470.485.34%9.68%299176276522.73%8.93-9.809.018.9973.9835600107美尔雅19.290.955.18%5.23%90813171382.52%18.42-19.3818.4218.341753.6436600717天津港10.030.495.14%5.87%408829406842.44%9.55-10.119.569.5412.7037600592龙溪股份11.220.545.06%6.84%214901237505.82%10.67-11.4010.7510.68255.0038600312平高电气15.590.74

10、4.98%3.57%482705746245.89%15.15-15.6815.1514.8521.4439600661新南洋31.831.504.95%6.69%120312380716.63%30.47-32.5030.4730.33128.8740600070浙江富润13.270.614.82%6.08%182845238765.13%12.61-13.3812.7012.66198.0641600360华微电子8.690.394.70%5.78%463915398676.29%8.39-8.878.398.30170.3942601616广电电气6.750.304.65%7.44%27

11、5929183632.95%6.40-6.886.446.45156.9843600720祁连山7.280.324.60%5.46%392407283085.06%7.00-7.387.006.9667.4144600764中电广通18.240.804.59%6.54%66050118622.00%17.36-18.5017.4017.440.0045603616韩建河山29.991.304.53%9.79%687202048718.73%28.30-31.1128.7128.69638.0946603021山东华鹏38.551.674.53%5.88%343291319213.00%37.0

12、3-39.2037.0336.8871.2647603223恒通股份30.791.334.51%4.96%410291245413.68%29.50-30.9629.7629.46117.5248600651飞乐音响14.430.614.41%4.56%401646572155.23%13.82-14.4513.9113.8254.4549600784鲁银投资8.800.374.39%6.41%342811298336.90%8.43-8.978.458.43628.5750601008连云港5.740.244.36%7.45%531548303576.55%5.45-5.865.465.50

13、98.97排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1300474N景嘉微 19.646.0043.99%23.97%14127-16.37-19.6416.3713.640.002002134天津普林13.921.2710.04%9.64%181998246637.40%12.70-13.9212.7012.650.003000534万泽股份13.391.2210.02%4.52%5638037473411.48%12.84-13.3913.3912.17103.004000913钱江摩托11.421.0410.02%0.00%112041279

14、0.25%11.42-11.4211.4210.380.005300162雷曼股份28.112.5610.02%10.57%3129598543114.35%25.41-28.1125.5625.55484.666000676智度投资28.552.6010.02%7.44%110026309964.38%26.62-28.5528.0025.952595.457002192融捷股份39.573.6010.01%9.51%162975624068.56%36.15-39.5736.2935.97775.888300415伊之密 16.811.5310.01%10.47%133471218178.

15、39%15.21-16.8115.3415.2857.379002188巴士在线33.513.0510.01%1.67%35069117262.25%33.00-33.5133.0130.460.0010002792通宇通讯43.964.0010.01%0.00%149660.05%43.96-43.9643.9639.960.0011002791坚朗五金37.593.4210.01%0.00%2821060.06%37.59-37.5937.5934.170.0012002776柏堡龙 41.553.7810.01%6.75%2045258366539.00%39.00-41.5540.00

16、37.7735.9113300489中飞股份79.157.2010.01%7.85%984676478.68%73.50-79.1573.5071.95141.0914002360同德化工12.861.1710.01%8.98%165398207546.75%11.81-12.8611.9011.6951.2415300441鲍斯股份48.034.3710.01%9.92%1492946856035.34%43.70-48.0344.7443.66259.6216300417南华仪器82.347.4910.01%6.73%822066145.93%77.30-82.3477.8074.8510

17、2.9317000502绿景控股24.292.2110.01%9.92%175053415169.55%22.10-24.2922.4822.080.0018002114罗平锌电25.192.2910.00%12.62%2405535652927.90%22.30-25.1923.0022.900.0019300112万讯自控14.521.3210.00%9.39%1544702186411.66%13.28-14.5213.2813.20177.0720300081恒信移动55.225.0210.00%9.40%1533328189916.74%50.50-55.2250.7750.200.

18、0021300061康耐特 23.872.1710.00%8.16%118120278068.23%22.10-23.8722.1021.70128.3322002174游族网络117.3810.6710.00%1.19%51311602155.83%116.11-117.38117.38106.7165.3623002323雅百特 43.903.9910.00%7.04%1689477288122.48%41.09-43.9043.0039.9150.0024002777久远银海108.009.8210.00%13.24%553955618327.70%95.00-108.0096.5098

19、.18208.9025300501海顺新材89.748.1610.00%9.34%421463648731.50%82.12-89.7482.5081.5881.3626300497富祥股份88.528.0510.00%4.27%386863384321.49%85.08-88.5285.5080.4774.2627002270法因数控17.931.6310.00%4.79%1721133033412.34%17.15-17.9317.1716.300.0028002768国恩股份40.033.6410.00%4.20%825743248413.76%38.50-40.0339.0036.39

20、44.3329300453三鑫医疗74.786.8010.00%6.30%849866255642.79%70.50-74.7872.8867.98114.3430300451创业软件157.2914.3010.00%11.47%326754878219.22%140.89-157.29143.99142.99430.9331002740爱迪尔 59.295.3910.00%7.01%1226397094028.50%55.51-59.2956.3153.9087.9732300419浩丰科技177.9816.1810.00%0.00%356163381.66%177.98-177.98177

21、.98161.80193.8833002582好想你 31.682.8810.00%9.31%1112893451411.70%29.00-31.6829.0028.80138.3434002239奥特佳 12.431.1310.00%5.58%104736127802.50%11.80-12.4311.8811.3082.3235300320海达股份11.991.0910.00%9.91%140717163705.97%10.91-11.9910.9110.9048.7436000715中兴商业14.521.3210.00%10.68%6598692552.37%13.11-14.5213.

22、2513.2096.1637300506名家汇 19.921.819.99%0.00%340680.11%19.92-19.9219.9218.110.0038002287奇正藏药34.013.099.99%10.06%81355268052.00%30.90-34.0131.0330.9255.2139000812陕西金叶10.240.939.99%10.85%6645316562514.89%9.23-10.249.399.31232.7340002351漫步者 21.471.959.99%10.60%122516251139.15%19.40-21.4719.7019.5260.9941

23、300484蓝海华腾52.614.789.99%0.00%120630.09%52.61-52.6152.6147.830.0042002031巨轮智能16.521.509.99%0.00%138607228982.07%16.52-16.5216.5215.0278.6743002149西部材料21.911.999.99%9.84%67136139303.84%19.95-21.9120.1019.920.0044002355兴民钢圈21.031.919.99%8.94%3853297873011.28%19.32-21.0319.3219.12382.3645000050深天马18.931.729.99%10.17%556232995105.90%17.18-18.9317.3517.2147.8046002388新亚制程14.881.359.98%11.60%77995211074421.43%13.31-14.8813.9113.53826.6747000625长安汽车15.771.439.97%8.09%9191731438732.71%14.61-15.7715.4914.348.1848000790华神集团11.811.079.96%9.87%305441346977.13%10.75-11.8110.8010.740.0049300228富瑞特装