深市A股排名0614.docx

1、深市A股排名0614证券代码证券名称最新价(元)涨跌(元)涨跌幅(%)开盘价(元)最高价(元)最低价(元)成交量(手)成交额(万元)sz000416健特生物12.8301.17010.0312.40012.83012.010242783.8630579.91sz000510金路集团9.8700.90010.038.9709.8708.970641909.9662422.14sz000505珠江控股11.7401.07010.0311.74011.74011.7403077.39361.29sz002137实益达35.3703.22010.0233.80035.37033.01084425.42

2、28936.88sz000836鑫茂科技17.8001.62010.0116.28017.80015.810142415.1924442.53sz000514渝开发18.2401.66010.0118.24018.24018.24017684.153225.59sz000410沈阳机床29.6802.70010.0129.68029.68029.68024948.527404.72sz002095网盛科技74.8006.80010.0068.00074.80066.0109888.567174.44sz001896豫能控股9.1300.83010.008.1009.1307.500179749

3、.4416202.96sz000022深赤湾30.9102.81010.0027.80030.91027.53095870.5729357.84sz000062深圳华强13.5301.23010.0013.05013.53012.800244852.3632675.22sz000594天津宏峰9.1400.8109.729.1609.1608.5301158725.68104894.21sz002016威尔科技14.1201.2209.4612.90014.19012.50063825.438899.48sz000929兰州黄河12.4801.0008.7111.49012.63011.050

4、168472.3620294.82sz002083孚日股份18.0801.3007.7516.80018.30016.100107755.6518784.07sz000739普洛康裕18.9301.2407.0117.50019.39016.710149251.8427609.56sz000630铜都铜业24.7501.5406.6422.80025.50022.080643698.88154568.28sz000567海德股份11.3800.6906.4510.50011.58010.250118979.4112944.54sz000711天伦置业14.7100.8506.1313.8901

5、4.96013.58068208.909943.63sz000527美的电器35.8801.9805.8434.30037.00032.800200241.5270761.11sz000422湖北宜化16.5200.9105.8316.02017.08015.830239019.6039455.91sz000912泸天化21.1501.1505.7519.98021.90019.310234678.9648357.96sz002003伟星股份29.0001.5405.6127.21029.29026.91014043.183989.75sz002138顺络电子36.1801.8805.4833

6、.01037.70033.01070984.3424863.07sz002013中航精机20.9501.0505.2820.02021.42019.35044901.669126.01sz000557ST银广夏7.0500.3405.076.7907.0506.370398158.0027515.06sz000838S蓝石化46.5202.2205.0145.83046.52044.8003966.081834.94sz000409ST泰格6.5100.3105.006.3806.5106.22029054.801874.58sz000887ST中鼎10.9200.5205.0010.9001

7、0.92010.70055086.736003.14sz000656ST东源12.3900.5905.0012.39012.39012.39014825.871836.93sz000780*ST兴发10.1100.4804.9810.11010.1109.800344145.2434773.98sz000587S*ST光明7.6200.3604.967.4807.6207.40035504.092694.39sz002057中钢天源14.1300.6504.8213.95014.79013.45063361.269005.53sz002122天马股份84.9803.8704.7780.6008

8、7.58079.11015148.8612652.79sz002028思源电气71.8803.1304.5572.00072.00069.30011531.678174.23sz000659珠海中富10.7100.4604.4910.38011.24010.080623818.2466966.91sz000831关铝股份17.1200.7304.4516.28017.83015.890237089.6440595.18sz002131利欧股份35.2001.5004.4533.80036.95033.10021703.267703.00sz000158常山股份10.8000.4404.2510

9、.56011.35010.150265551.3628502.82sz000049德赛电池10.3800.4204.229.90010.9309.52065801.466704.21sz000860顺鑫农业16.5700.6704.2115.90017.00015.300167041.1227232.91sz000726鲁泰45.6001.8004.1143.99048.00041.800167190.6776883.52sz002047成霖股份8.9800.3504.068.5509.3808.310133220.7611740.87sz000068S三星8.5800.3304.008.65

10、08.6608.350161921.2613969.43sz000995皇台酒业8.5600.3203.888.1009.0607.900183823.7815866.48sz000020ST华发8.3200.3103.878.4008.4108.11085950.327147.58sz002026山东威达9.6600.3503.769.44010.1909.100119622.0911624.58sz000560昆百大15.3000.5503.7314.78015.70014.40067187.4010090.11sz000415汇通水利8.1000.2903.717.7708.4007.3

11、00215230.8417375.61sz000507粤富华15.3900.5403.6416.33016.34015.360482695.6476287.31sz000048*ST康达5.4200.1903.635.4005.4905.200201999.5811001.97sz002080中材科技27.1500.9503.6326.09027.82025.49023929.226482.79sz000719S*ST鑫安10.3000.3503.5210.08010.4509.76021727.102218.85sz000637S茂实华16.8800.5603.4316.70017.1401

12、6.350140715.3523970.36sz000922*ST阿继10.0000.3303.419.67010.1509.310132237.4513173.98sz002109兴化股份19.2000.6303.3918.53019.80018.27037142.577146.91sz000933神火股份30.6800.9803.3030.15031.19029.500110220.4133847.11sz000837秦川发展17.3400.5503.2816.80018.20016.800110472.3519392.44sz002039黔源电力14.2000.4503.2713.600

13、14.60013.39031922.574511.58sz002096南岭民爆32.2201.0203.2731.31033.00030.53015671.135053.00sz000751锌业股份20.7500.6503.2319.95021.50019.360560129.52115298.94sz000033新都酒店9.8800.3003.1310.05010.2409.580294658.7629294.28sz002106莱宝高科31.0100.9403.1330.10031.89029.78035742.4211045.90sz000159国际实业10.9000.3303.1210

14、.51011.25010.300150648.2716326.38sz000807云铝股份19.0000.5703.0918.38019.70017.750503283.8495609.77sz002024苏宁电器55.3501.6503.0754.00056.70053.600108127.3959705.96sz000909数源科技11.7300.3402.9911.80012.29011.200199823.5623856.71sz000034S*ST深泰9.4500.2702.949.3009.6409.10060387.915715.51sz000729燕京啤酒16.8600.460

15、2.8016.35017.41015.900428903.7671878.85sz000417合肥百货11.2100.3002.7510.80011.65010.300334428.6037162.35sz000573粤宏远7.1100.1902.757.2007.3506.920691873.4449925.75sz002077大港股份10.9500.2902.7210.76011.22010.380104818.9911493.23sz000903云内动力22.6000.5802.6321.90023.19021.250143181.6732417.08sz002125湘潭电化20.580

16、0.5202.5920.09020.99019.70023246.234801.09sz000987广州友谊37.8000.9502.5836.46039.00036.02018978.967184.87sz000810华润锦华13.1900.3302.5712.81013.60011.99035744.954680.15sz000720鲁能泰山8.0000.2002.567.8008.1807.410691938.0054798.37sz000027深能源22.5000.5602.5522.35023.98021.720329370.6475484.33sz001696宗申动力31.9800

17、.7902.5331.19032.50030.01024826.817730.25sz000031中粮地产26.4200.6502.5225.55027.33025.550252090.1267288.42sz000680山推股份15.1900.3702.5014.68015.46014.240398722.1260398.04sz000558莱茵置业10.3400.2502.489.51010.9009.51066425.236869.57sz000078海王生物11.3800.2702.4311.52012.00010.950349869.5640441.51sz000951中国重汽50.

18、1501.1502.3548.60050.50047.25038250.1318751.68sz000962东方钽业16.6600.3802.3316.08017.39015.750179819.7629883.74sz000815美利纸业17.4000.3802.2316.98017.74016.32078062.7913538.07sz000852江钻股份30.7500.6702.2330.11031.45029.10060931.5618695.45sz000531穗恒运13.9300.3002.2013.93014.45013.800141413.9020008.68sz000411英

19、特集团12.8300.2702.1513.00013.80012.70071303.829479.54sz002001新和成8.9900.1802.049.3009.5908.900287277.2826602.23sz002116中国海诚25.0000.5002.0424.00025.66024.00014791.803716.68sz000428华天酒店22.7300.4301.9322.50024.22021.110215732.2249886.04sz000050深天马12.7600.2401.9213.18013.30012.600100600.0313121.76sz000917电

20、广传媒18.9500.3501.8819.45020.00018.800223998.1243397.94sz000100*STTCL6.0800.1101.846.0506.2005.8901681708.32102599.09sz000967*ST上风11.6500.2101.8411.50012.01011.21032734.523820.19sz002130沃尔核材56.0001.0001.8255.20058.79053.50013096.007435.14sz000799S*ST酒鬼20.5200.3601.7921.16021.17020.50042100.648810.35sz

21、002075高新张铜16.6000.2901.7816.20016.99015.550232515.5438342.00sz000004ST国农8.4500.1401.688.7208.7208.36048125.844122.19sz002043兔宝宝10.4600.1701.6510.30010.85010.05039352.704144.20sz000960锡业股份37.6000.6101.6536.60038.70036.00094956.3235464.41sz000581威孚高科19.9900.3101.5819.40020.61018.980162665.9432743.73sz

22、002128露天煤业38.7000.6001.5738.06039.30037.40029073.7711155.57sz000712锦龙股份34.1900.5201.5434.30036.19032.80083824.4329274.55sz000521S美菱10.2000.1501.4910.36010.54010.100118438.6612224.25sz000973佛塑股份6.3600.0901.446.4806.6506.100450723.2428978.30sz000150S*ST光电13.5500.1801.3513.70014.00013.01066196.859032.2

23、6sz000563陕国投14.4000.1701.1914.08015.10013.800179462.0825845.17sz002051中工国际33.4900.3901.1833.15034.50032.00052185.2317667.31sz000915山大华特8.6300.1001.178.6009.0908.380127936.1811284.57sz002121科陆电子47.9000.5501.1646.00048.98045.9503514.811685.66sz002072德棉股份9.0000.1001.128.8909.1908.56069800.846223.29sz00

24、0633SST合金11.0000.1201.1010.88011.42010.460124015.6513819.79sz000695滨海能源13.4500.1401.0513.90014.64012.930219720.3430703.81sz000819岳阳兴长32.8000.3301.0232.50033.63031.75029153.199617.01sz000811烟台冰轮15.5500.1500.9715.50016.28015.10043107.246823.62sz002052同洲电子27.0100.2600.9726.60027.90025.60035894.159522.19sz000971湖北迈亚10.4100.1000.9710.32011.2209.780323389.1234175.20sz002092中泰化学20.9000.2000.9720.60021.50020.00061364.7712699.15sz000882华联股份14.1500.1300.9314.10014.75013.80077964.7911244.06sz000755山西三维27.3000.2500.9226.60028.18026.180102002.9527876.67sz002119康强电子24.450