0908涨跌情况.docx

1、0908涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1603843正平股份9.640.8810.05%0.00%127120.01%9.64-9.649.648.7682.392603090宏盛股份21.621.9710.03%0.00%120260.05%21.62-21.6221.6219.6557.043603658安图生物33.833.0810.02%0.00%133450.03%33.83-33.8333.8330.7548.054600506香梨股份26.922.4510.01%7.36%3765698522.55%25.12-2

2、6.9225.5424.470.005603031安德利58.275.3010.01%0.00%6853990.34%58.27-58.2758.2752.97107.116600753东方银星33.953.0910.01%10.37%60049197304.69%30.75-33.9530.8630.860.007603986兆易创新139.9012.7210.00%0.00%174524410.70%139.90-139.90139.90127.1877.818600126杭钢股份7.810.7110.00%0.14%159182124291.90%7.80-7.817.807.1029.

3、929603007花王股份39.613.6010.00%0.00%2671060.08%39.61-39.6139.6136.0151.3110600475华光股份21.671.9710.00%9.39%3448277217113.47%19.82-21.6720.1219.7053.7711603616韩建河山17.621.609.99%6.93%3913406738926.56%16.51-17.6217.0016.020.0012600146商赢环球26.862.449.99%0.00%51705138882.59%26.86-26.8626.8624.420.0013600998九州通

4、23.851.979.00%9.37%130695301120.91%21.83-23.8821.8321.8863.2614603519立霸股份26.361.887.68%9.68%70518181829.17%24.51-26.8824.7024.4858.5815600997开滦股份6.650.477.61%9.55%277984179352.25%6.15-6.746.186.1875.5716600555海航创新6.890.487.49%10.92%773589525587.95%6.35-7.056.366.410.0017600962国投中鲁16.531.157.48%8.78%

5、129548209675.10%15.30-16.6515.3515.38223.3818600487亨通光电23.471.557.07%7.62%8653541971027.52%21.83-23.5021.9821.9238.1019600183生益科技13.740.876.76%9.71%590930773864.11%12.55-13.8012.7512.8731.2320603568伟明环保30.961.946.69%7.37%36852611178928.21%29.61-31.7529.9929.0263.3121600419天润乳业64.063.996.64%8.16%2070

6、1129602.48%59.90-64.8059.9060.0764.9722600517置信电气12.080.746.53%9.35%496165589104.46%11.25-12.3111.3611.3440.9523600746江苏索普12.390.736.26%9.52%162053196865.32%11.55-12.6611.6811.66139.2124600728佳都科技9.660.545.92%8.22%671324643446.44%9.10-9.859.129.129660.0025600526菲达环保14.840.835.92%7.99%5357257730413.1

7、7%13.85-14.9714.0114.01168.6426600119长江投资26.711.405.53%10.00%218152568837.10%24.77-27.3025.3725.3156.5927600853龙建股份7.710.405.47%10.26%8448126413315.74%7.13-7.887.207.31367.1428603077和邦生物5.690.295.37%8.33%1065161596123.34%5.35-5.805.405.4076.8929600774汉商集团20.851.065.36%5.61%128951264957.39%19.76-20.8

8、719.7719.79341.8030603126中材节能12.220.605.16%7.92%2721433290412.48%11.61-12.5311.6411.6262.9931600380健康元11.200.545.07%6.47%9533831055416.11%10.61-11.3010.6710.6634.5732600247ST成城15.510.745.01%5.42%65997100481.96%14.71-15.5114.7414.770.0033600418江淮汽车13.230.624.92%7.14%119754615977211.77%12.90-13.8013.5

9、512.6121.6934600137浪莎股份35.231.624.82%7.02%56114195695.77%33.44-35.8033.8033.61559.2135600870厦华电子10.290.464.68%9.66%138058142042.64%9.81-10.769.849.832058.0036600288大恒科技13.710.604.58%4.88%255372345025.85%13.11-13.7513.1213.110.0037600830香溢融通11.500.504.55%9.27%392711453718.64%10.95-11.9711.0211.0048.3

10、238603111康尼机电13.930.594.42%6.00%209257286215.52%13.15-13.9513.2613.3442.4739600740山西焦化7.580.324.41%7.58%6884435071310.48%7.09-7.647.137.260.0040603822嘉澳环保66.592.754.31%6.17%296061910316.13%62.83-66.7763.1063.84145.3941603969银龙股份14.110.574.21%5.39%107189148267.02%13.40-14.1313.5013.5461.6242603008喜临门

11、21.020.854.21%6.79%104489219333.32%20.10-21.4720.1520.1753.0843600178东安动力13.530.534.08%6.92%136536180022.95%12.74-13.6412.9713.0056.1444600250南纺股份14.590.574.07%3.85%94197135813.64%14.06-14.6014.1514.020.0045600505西昌电力9.890.384.00%4.84%7990977992.19%9.48-9.949.539.51706.4346600789鲁抗医药11.300.433.96%8.

12、37%122850013826021.12%10.77-11.6810.8710.87256.8247600733S前锋51.501.953.94%5.51%1660283742.20%49.14-51.8749.9649.550.0048600581*ST八钢5.020.193.93%5.59%249614125553.26%4.80-5.074.824.830.0049601058赛轮金宇4.270.163.89%5.11%1058056445514.77%4.08-4.294.104.1123.5950600083博信股份20.310.763.89%5.78%3712775601.64%

13、19.75-20.8819.9819.55883.04排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002811N亚泰20.156.1644.03%12.01%150300.03%18.47-20.1518.4713.9942.152300543N朗科32.439.9144.01%12.03%35110.02%29.72-32.4329.7222.5227.513300117嘉寓股份6.770.6210.08%3.74%342798231634.79%6.54-6.776.776.1582.564000813天山纺织16.451.5010.03%9.

14、70%217515346885.98%15.00-16.4515.0814.950.005300540深冷股份75.306.8510.01%0.00%7535670.38%75.30-75.3075.3068.45105.916300391康跃科技22.852.0810.01%1.20%45805104647.43%22.60-22.8522.8520.77846.307002127南极电商11.651.0610.01%6.99%646987739357.25%10.91-11.6511.6510.59104.958000533万 家 乐11.871.0810.01%10.01%3427153

15、97565.00%10.79-11.8710.7910.7989.929300538同益股份53.814.8910.00%0.00%66350.05%53.81-53.8153.8148.9293.4210300532今天国际98.208.9310.00%0.00%463745542.21%98.20-98.2098.2089.27130.5911002810山东赫达33.663.0610.00%0.00%210710.09%33.66-33.6633.6630.6066.3912002807江阴银行9.790.8910.00%0.00%25862530.12%9.79-9.799.798.9

16、023.9413002333罗普斯金12.541.1410.00%10.79%211437260544.36%11.31-12.5411.3811.4021.7014000935四川双马14.961.3610.00%10.74%373258546505.93%13.50-14.9613.6213.60356.1915300539横河模具17.171.569.99%0.00%4580.02%17.17-17.1717.1715.6157.0416000791甘肃电投17.731.619.99%10.73%306114525224.24%16.00-17.7316.1216.120.0017002

17、476宝莫股份10.350.949.99%10.84%8488948541314.11%9.33-10.359.349.41207.0018000582北部湾港17.951.639.99%0.00%18883390.07%17.95-17.9517.9516.3232.4019300537广信材料25.782.349.98%0.00%43110.02%25.78-25.7825.7823.4461.2420000910大亚科技20.601.879.98%9.72%170728343513.24%18.78-20.6018.7818.7352.8221000786北新建材11.141.019.9

18、7%6.61%11037501216708.01%10.47-11.1410.4710.1317.1422002486嘉麟杰6.190.569.95%1.07%339478209984.21%6.13-6.196.135.630.0023002619巨龙管业26.902.409.80%10.00%3552489047912.62%24.45-26.9024.9024.50166.0524300174元力股份43.803.909.77%10.75%27007111623.67%39.51-43.8039.5139.90142.6725002614蒙发利14.321.229.31%10.38%37

19、98525258613.37%13.01-14.3713.0313.1078.2526002738中矿资源25.002.058.93%9.32%1232232968513.79%22.96-25.1023.0122.95139.6627000030富奥股份9.200.718.36%9.19%366031323482.93%8.49-9.278.518.4916.1128002634棒杰股份11.770.857.78%10.16%4519705225317.76%10.86-11.9710.8810.92126.5629002193山东如意22.391.617.75%9.58%601451283

20、03.76%20.45-22.4420.7020.78219.5130002680长生生物21.111.497.59%11.11%49868102713.96%19.38-21.5619.5719.6279.9631300072三聚环保53.103.727.53%8.61%3135691594343.51%48.85-53.1049.9949.3839.3632000818方大化工15.001.037.37%10.16%93540913685313.76%13.74-15.1613.9113.97483.8733002611东方精工16.051.107.36%10.17%27250042728

21、9.30%14.81-16.3314.8114.95115.4734000509华塑控股7.180.497.32%7.92%391552274296.26%6.65-7.186.676.690.0035300081恒信移动20.171.377.29%8.83%3460746929115.10%19.02-20.6819.0318.80720.3636002451摩恩电气13.400.917.29%10.17%4529086044910.99%12.47-13.7412.5012.49536.0037000546金圆股份12.090.827.28%9.94%189987225226.94%11.

22、22-12.3411.2211.2745.1138002409雅克科技24.801.687.27%8.22%45940109582.78%23.00-24.9023.1123.12136.2639002730电光科技19.251.297.18%7.63%1231362291811.99%17.90-19.2717.9517.96156.5040300218安利股份20.581.246.41%10.70%2935835917617.42%19.18-21.2519.3619.3466.6041002473圣莱达25.511.486.16%8.82%55022137183.49%24.00-26.

23、1224.0024.030.0042300530达志科技101.025.675.95%8.05%731747283841.81%96.21-103.8997.3595.35154.7043000605渤海股份25.381.365.66%11.49%3595238925330.36%23.66-26.4224.9024.02192.2744002095生 意 宝52.552.815.65%9.47%164134868366.52%50.00-54.7150.0949.74525.5045002212南洋股份16.710.875.49%7.32%3411765516511.33%15.56-16.7215.7415.8496.5946002809红墙股份97.295.045.46%5.40%10800910601654.00%96.50-101.48101.4892.25114.0647300107建新股份7.220.375.40%7.88%228286163386.78%6.84-7.386.886.85153.6248002417三元达19.310.985.35%10.37%2148874201810.23%18.26-20.1618.3118.330.0049000571新大洲9.290.475.33%6.69%347297314784.