深市A股排名0618.docx

1、深市A股排名0618证券代码证券名称最新价(元)涨跌(元)涨跌幅(%)开盘价(元)最高价(元)最低价(元)成交量(手)成交额(万元)sz000883三环股份7.7600.71010.077.1307.7607.080210481.1215787.60sz000703世纪光华8.9700.82010.068.5008.9708.46073411.846469.04sz002035华帝股份9.8500.90010.069.3409.8509.32076079.687317.55sz000540世纪中天13.6001.24010.0313.60013.60013.600273.1337.15sz00

2、0598蓝星清洗13.8201.26010.0312.82013.82012.820395765.2853619.09sz000636风华高科10.7500.98010.0310.00010.75010.000431442.5645365.86sz000739普洛康裕21.1801.93010.0319.79021.18019.790151202.8431552.11sz000748长城信息24.2702.21010.0222.83024.27022.82094098.8822371.32sz002002江苏琼花13.7301.25010.0212.88013.73012.70091796.0

3、312447.40sz002048宁波华翔14.9401.36010.0113.76014.94013.760141276.9620749.91sz000760博盈投资16.2601.48010.0114.88016.26014.88085454.5713483.58sz000419通程控股24.8302.26010.0122.76024.83022.76016667.734075.64sz002013中航精机23.3002.12010.0121.26023.30021.26060842.1014041.72sz002064华峰氨纶57.3805.22010.0153.20057.38053.

4、16053227.4929734.56sz002009天奇股份20.6801.88010.0019.51020.68019.25041186.538332.21sz002115三维通信24.2002.20010.0023.05024.20023.05024849.885921.18sz000910大亚科技13.4201.22010.0012.41013.42012.40078028.2010205.22sz000407胜利股份14.3001.30010.0014.28014.30014.00039860.535699.05sz000718苏宁环球33.5503.05010.0031.50033

5、.55031.40062350.4320810.84sz000665武汉塑料8.9100.81010.008.4108.9108.21092279.477997.89sz000505珠江控股14.2001.2909.9914.20014.20014.2004254.62604.16sz000042深长城27.0802.4609.9925.30027.08025.01061888.6116222.30sz000777中核科技23.1302.1009.9923.13023.13023.1305157.891193.02sz000553沙隆达25.5602.3209.9824.43025.56024

6、.420127881.6932273.39sz002030达安基因15.8701.4409.9814.93015.87014.60045041.186954.34sz000929兰州黄河15.1001.3709.9814.10015.10014.010195041.5629232.20sz000995皇台酒业10.0300.9109.989.48010.0309.280112582.9911016.92sz000415汇通水利9.0400.8209.988.3109.0408.260198040.3017409.75sz000550江铃汽车16.2101.4709.9714.88016.210

7、14.880181687.1828664.01sz000639金德发展12.0201.0909.9711.25012.02011.18043725.475141.34sz000669领先科技12.8001.1609.9711.66012.80011.66039364.874960.83sz000554泰山石油9.5000.8609.958.8009.5008.780244608.3223058.04sz000812陕西金叶8.7300.7909.958.7308.7308.73032927.122874.54sz002075高新张铜18.4701.6709.9417.10018.48017.1

8、00267174.0048154.59sz000609绵世股份25.3802.2109.5424.05025.49024.01064829.2916226.10sz000544中原环保11.9501.0209.3311.20012.02010.950191337.9221954.62sz000600建投能源13.2001.0808.9112.42013.26012.410141824.6218270.12sz002040南京港8.3500.6708.727.7508.3607.750109482.538851.98sz000861海印股份13.7501.1008.7012.98013.9201

9、2.88061767.838300.82sz000527美的电器42.9003.4308.6940.98043.00040.300295312.84123730.04sz000417合肥百货12.4000.9908.6811.80012.51011.500312702.1237878.95sz000651格力电器39.0003.0208.3936.30039.20036.30079425.3230383.96sz002128露天煤业41.5003.2008.3639.00042.08038.58038897.2115812.45sz000828东莞控股11.7200.9008.3211.010

10、11.90011.000239945.8027617.45sz000012南玻16.5901.2708.2916.01016.80015.850133011.8021768.50sz000899赣能股份11.4500.8608.1211.10011.64010.860377442.9242843.53sz000062深圳华强15.1801.0907.7414.25015.50014.100233295.1634716.96sz002104恒宝股份41.6202.9407.6040.60042.54039.01044510.3118211.39sz002110三钢闽光17.3101.2107.5

11、216.50017.64016.260135299.2222934.42sz002061江山化工25.2001.7607.5124.00025.34023.57034577.418405.70sz000078海王生物12.2600.8407.3611.78012.49011.480393082.4047431.98sz002015霞客环保15.0201.0207.2914.30015.38014.10055785.558167.48sz002001新和成10.6100.7207.2810.50010.88010.330292311.2431150.96sz000159国际实业11.6900.7

12、907.2511.66011.99011.280222345.4026124.90sz002031巨轮股份15.7501.0607.2214.93015.88014.93060404.929350.08sz000024招商地产53.6003.6007.2050.80054.00050.00042295.9821677.00sz002058威尔泰15.5401.0407.1714.70015.80014.50020170.333061.50sz000826合加资源17.4501.1507.0616.62017.71016.62041885.657177.38sz002088鲁阳股份38.2002

13、.5007.0036.00039.00035.70014125.275334.25sz000558莱茵置业11.0200.7106.8910.50011.20010.43058622.676345.85sz000629攀钢钢钒12.6800.8106.8212.46012.81012.200795490.9699221.24sz000564西安民生7.7900.4906.717.4408.0007.440233069.0218096.56sz000806银河科技7.3600.4506.517.0907.5306.970444888.8032207.73sz000878云南铜业39.1002.3

14、906.5137.34039.20037.340211314.2481811.60sz000029深深房8.7500.5306.458.3308.8808.200276823.6023443.45sz000627天茂集团10.2500.6206.449.80010.2509.710217286.8821623.61sz002003伟星股份33.9502.0506.4333.20034.85032.32025373.718517.36sz000988华工科技12.7700.7706.4212.55013.10012.250120727.0015282.30sz000563陕国投16.8501.0

15、106.3817.42017.42016.500342925.0458110.03sz000623吉林敖东69.5004.1006.2767.00071.50065.500258236.56175920.28sz000720鲁能泰山8.3100.4906.278.2008.5508.000880858.4072963.26sz000751锌业股份22.4501.3206.2521.66022.58021.550534209.08118513.36sz000584舒卡股份15.3300.9006.2414.90015.50014.680187737.7628324.59sz000065北方国际1

16、9.4301.1306.1718.60019.50018.36056471.9810695.14sz000610西安旅游9.5400.5305.889.2009.6809.18054774.035178.14sz000877天山股份8.8900.4905.838.5008.8908.50071813.296253.24sz000822山东海化17.4400.9605.8316.83018.12016.700413264.6472114.66sz000516陕解放14.9000.8205.8214.25015.45014.22041241.246157.80sz002078太阳纸业31.1701

17、.7005.7729.98031.50029.90037409.6911486.17sz000791西北化工8.3000.4505.737.9108.3207.91081552.206661.35sz000820金城股份8.9000.4805.708.4809.0808.430188465.6416638.15sz000606青海明胶8.7600.4705.678.4008.9308.40066457.235707.07sz000731四川美丰21.4701.1505.6620.80021.97020.800104687.0922468.68sz002081金螳螂48.0002.5005.49

18、46.00049.00046.0005830.552783.22sz002018华星化工20.2801.0505.4619.27020.28019.27038438.957609.85sz002060粤水电10.8300.5605.4510.39010.85010.39053785.045721.59sz002101广东鸿图23.6501.2105.3922.70024.65022.66016479.103900.26sz002092中泰化学23.0001.1705.3623.50023.50022.50092345.7921191.40sz000611时代科技9.9000.5005.329.

19、48010.0009.400113173.0611017.56sz000977浪潮信息9.7200.4905.319.48010.0509.310111225.1110761.66sz002063远光软件19.5300.9805.2818.99019.90018.78018579.233602.96sz000800一汽轿车12.4100.6205.2612.00012.82012.000333034.4041595.80sz000778新兴铸管16.4400.8205.2515.97016.49015.680305070.1249412.25sz000551创元科技10.6400.5205.1

20、410.17010.79010.170102062.0210689.62sz002062宏润建设15.9900.7805.1315.36016.00015.36032697.755181.20sz000798中水渔业7.8000.3805.127.6107.8807.45094547.907210.89sz000589黔轮胎9.8800.4805.119.5609.8809.530100489.539774.42sz000989九芝堂14.6700.7105.0914.32014.89014.120104323.1815018.58sz000555*ST太光7.4800.3605.067.30

21、07.4807.12028134.042060.54sz000922*ST阿继11.0300.5305.0511.03011.03011.03012073.511331.71sz000059辽通化工13.5300.6505.0513.22013.70013.020226743.4430352.08sz000011S深物业A11.6600.5605.0511.66011.66011.6605684.05662.76sz002054德美化工19.5900.9405.0419.10020.15019.10020422.154011.19sz000561SST长岭7.0900.3405.046.770

22、7.0906.450284706.2019470.00sz000975S科学城13.9800.6705.0313.51013.98013.40093178.9112776.46sz000735*ST罗牛6.6800.3205.036.5006.6806.420423003.8427797.08sz000633SST合金12.1300.5805.0211.55012.13011.360120141.8014380.45sz000685公用科技8.8000.4205.018.5709.0008.36076008.696611.27sz000799S*ST酒鬼22.6301.0805.0122.63

23、022.63022.6307713.741745.62sz000150S*ST光电13.8300.6605.0113.16013.83013.16075685.3810390.55sz000557ST银广夏7.7700.3705.007.7707.7707.70046425.003606.67sz000090深天健24.1501.1505.0023.10024.50023.02038501.669261.50sz000625长安汽车18.4800.8805.0018.38019.25017.920336169.3662481.56sz000937金牛能源18.9200.9004.9918.51

24、019.10018.500166478.7731426.75sz000068S三星8.6300.4104.998.3108.6308.310104892.478975.34sz000408*ST玉源9.0600.4304.988.7009.0608.70038939.573516.56sz000908S天一科22.7601.0804.9822.76022.76022.68010449.182378.14sz000790华神集团24.0501.1404.9823.11024.17023.11032986.927853.96sz000409ST泰格7.1800.3404.977.1807.1807.1805171.80371.34sz000100*STTCL6.5700.3104.956.5706.5706.570277793.3018251.02sz000421南京中北8.2900.3904.948.1008.3707.950107060.898702.59sz000023深天地13.6500.6404.9213.10013.80013.10056414.777591.96sz002066瑞泰科技18.9900.8904.9218.42019.83018.4209936.011905.93